Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:34 | 100 | 26,11 |
12.09.24 20:29:32 | 100 | 26,12 |
12.09.24 20:29:32 | 385 | 26,12 |
12.09.24 20:29:32 | 100 | 26,12 |
12.09.24 20:29:32 | 100 | 26,12 |
12.09.24 20:29:22 | 100 | 26,13 |
12.09.24 20:28:19 | 100 | 26,13 |
12.09.24 20:28:16 | 100 | 26,12 |
12.09.24 20:28:16 | 100 | 26,12 |
12.09.24 20:28:16 | 100 | 26,12 |
12.09.24 20:28:16 | 100 | 26,12 |
12.09.24 20:24:33 | 100 | 26,12 |
12.09.24 20:24:33 | 300 | 26,12 |
12.09.24 20:24:33 | 100 | 26,12 |
12.09.24 20:24:33 | 300 | 26,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:33 | 100 | 26,12 |
12.09.24 20:24:33 | 104 | 26,12 |
12.09.24 20:24:33 | 100 | 26,12 |
12.09.24 20:24:33 | 100 | 26,12 |
12.09.24 20:24:33 | 100 | 26,12 |
12.09.24 20:23:47 | 100 | 26,11 |
12.09.24 20:23:47 | 100 | 26,11 |
12.09.24 20:23:47 | 100 | 26,11 |
12.09.24 20:23:47 | 126 | 26,11 |
12.09.24 20:23:39 | 100 | 26,11 |
12.09.24 20:23:39 | 221 | 26,11 |
12.09.24 20:22:21 | 100 | 26,11 |
12.09.24 20:22:21 | 100 | 26,11 |
12.09.24 20:16:59 | 100 | 26,10 |
12.09.24 20:16:59 | 100 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:16:59 | 100 | 26,10 |
12.09.24 20:16:59 | 100 | 26,10 |
12.09.24 20:16:59 | 100 | 26,10 |
12.09.24 20:16:40 | 300 | 26,09 |
12.09.24 20:14:02 | 100 | 26,09 |
12.09.24 20:13:23 | 100 | 26,10 |
12.09.24 20:13:23 | 100 | 26,10 |
12.09.24 20:13:23 | 260 | 26,10 |
12.09.24 20:13:23 | 300 | 26,10 |
12.09.24 20:10:58 | 100 | 26,09 |
12.09.24 20:09:34 | 700 | 26,09 |
12.09.24 20:08:35 | 100 | 26,09 |
12.09.24 20:08:34 | 327 | 26,09 |
12.09.24 20:07:36 | 100 | 26,10 |
12.09.24 20:06:42 | 100 | 26,08 |