Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:48:29 | 105 | 25,91 |
12.09.24 18:43:48 | 100 | 25,91 |
12.09.24 18:43:48 | 100 | 25,91 |
12.09.24 18:43:48 | 100 | 25,91 |
12.09.24 18:41:58 | 257 | 25,90 |
12.09.24 18:41:58 | 221 | 25,90 |
12.09.24 18:39:16 | 100 | 25,89 |
12.09.24 18:39:11 | 213 | 25,90 |
12.09.24 18:39:11 | 100 | 25,90 |
12.09.24 18:39:11 | 145 | 25,90 |
12.09.24 18:39:01 | 212 | 25,91 |
12.09.24 18:38:01 | 100 | 25,91 |
12.09.24 18:37:41 | 200 | 25,90 |
12.09.24 18:36:29 | 100 | 25,90 |
12.09.24 18:34:50 | 100 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:40 | 164 | 25,90 |
12.09.24 18:23:40 | 100 | 25,90 |
12.09.24 18:23:40 | 100 | 25,91 |
12.09.24 18:23:40 | 100 | 25,91 |
12.09.24 18:23:40 | 100 | 25,91 |
12.09.24 18:21:49 | 100 | 25,91 |
12.09.24 18:20:32 | 203 | 25,90 |
12.09.24 18:17:01 | 100 | 25,89 |
12.09.24 18:15:53 | 100 | 25,90 |
12.09.24 18:14:37 | 100 | 25,90 |
12.09.24 18:13:11 | 100 | 25,90 |
12.09.24 18:10:48 | 192 | 25,90 |
12.09.24 18:10:48 | 200 | 25,90 |
12.09.24 18:09:28 | 100 | 25,90 |
12.09.24 18:09:28 | 100 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:08:02 | 205 | 25,90 |
12.09.24 18:06:05 | 100 | 25,91 |
12.09.24 18:06:05 | 100 | 25,91 |
12.09.24 18:04:21 | 391 | 25,91 |
12.09.24 18:02:14 | 110 | 25,90 |
12.09.24 18:02:14 | 700 | 25,90 |
12.09.24 18:02:14 | 100 | 25,90 |
12.09.24 18:02:07 | 595 | 25,89 |
12.09.24 18:02:01 | 100 | 25,89 |
12.09.24 17:58:15 | 206 | 25,90 |
12.09.24 17:57:03 | 206 | 25,90 |
12.09.24 17:56:40 | 181 | 25,90 |
12.09.24 17:56:38 | 100 | 25,91 |
12.09.24 17:56:21 | 100 | 25,91 |
12.09.24 17:56:21 | 399 | 25,90 |