Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:09 | 200 | 25,90 |
12.09.24 17:24:16 | 100 | 25,91 |
12.09.24 17:23:54 | 207 | 25,91 |
12.09.24 17:23:23 | 100 | 25,91 |
12.09.24 17:22:39 | 181 | 25,91 |
12.09.24 17:22:39 | 100 | 25,91 |
12.09.24 17:22:39 | 100 | 25,91 |
12.09.24 17:22:39 | 100 | 25,91 |
12.09.24 17:22:39 | 100 | 25,91 |
12.09.24 17:22:39 | 206 | 25,91 |
12.09.24 17:19:10 | 155 | 25,92 |
12.09.24 17:19:10 | 100 | 25,92 |
12.09.24 17:19:10 | 300 | 25,92 |
12.09.24 17:19:10 | 100 | 25,92 |
12.09.24 17:19:10 | 100 | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:08 | 100 | 25,91 |
12.09.24 17:19:08 | 100 | 25,91 |
12.09.24 17:17:25 | 100 | 25,93 |
12.09.24 17:16:13 | 100 | 25,92 |
12.09.24 17:16:12 | 100 | 25,92 |
12.09.24 17:15:56 | 300 | 25,92 |
12.09.24 17:15:56 | 144 | 25,93 |
12.09.24 17:15:50 | 100 | 25,94 |
12.09.24 17:15:46 | 100 | 25,95 |
12.09.24 17:14:22 | 100 | 25,96 |
12.09.24 17:14:22 | 100 | 25,96 |
12.09.24 17:13:15 | 100 | 25,96 |
12.09.24 17:13:15 | 300 | 25,95 |
12.09.24 17:12:19 | 100 | 25,91 |
12.09.24 17:12:19 | 100 | 25,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:11:13 | 100 | 25,90 |
12.09.24 17:11:13 | 100 | 25,90 |
12.09.24 17:10:05 | 207 | 25,91 |
12.09.24 17:09:30 | 100 | 25,92 |
12.09.24 17:09:30 | 100 | 25,92 |
12.09.24 17:09:30 | 200 | 25,92 |
12.09.24 17:08:38 | 100 | 25,92 |
12.09.24 17:08:18 | 100 | 25,92 |
12.09.24 17:08:18 | 146 | 25,92 |
12.09.24 17:08:01 | 200 | 25,93 |
12.09.24 17:08:01 | 203 | 25,93 |
12.09.24 17:07:37 | 100 | 25,94 |
12.09.24 17:07:37 | 124 | 25,93 |
12.09.24 17:07:37 | 100 | 25,93 |
12.09.24 17:07:37 | 162 | 25,93 |