Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:35 | 100 | 25,95 |
12.09.24 16:35:32 | 100 | 25,95 |
12.09.24 16:35:32 | 104 | 25,95 |
12.09.24 16:35:09 | 100 | 25,96 |
12.09.24 16:35:09 | 100 | 25,96 |
12.09.24 16:34:37 | 100 | 25,97 |
12.09.24 16:34:37 | 300 | 25,97 |
12.09.24 16:33:56 | 100 | 25,94 |
12.09.24 16:31:09 | 100 | 25,93 |
12.09.24 16:29:58 | 100 | 25,92 |
12.09.24 16:29:44 | 100 | 25,92 |
12.09.24 16:29:19 | 100 | 25,91 |
12.09.24 16:28:37 | 100 | 25,92 |
12.09.24 16:27:32 | 100 | 25,93 |
12.09.24 16:27:32 | 100 | 25,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:01 | 100 | 25,95 |
12.09.24 16:25:32 | 142 | 25,93 |
12.09.24 16:24:41 | 100 | 25,93 |
12.09.24 16:24:41 | 138 | 25,93 |
12.09.24 16:24:04 | 100 | 25,93 |
12.09.24 16:24:04 | 100 | 25,93 |
12.09.24 16:23:49 | 100 | 25,92 |
12.09.24 16:23:26 | 100 | 25,93 |
12.09.24 16:21:15 | 200 | 25,95 |
12.09.24 16:21:15 | 100 | 25,95 |
12.09.24 16:20:06 | 300 | 25,95 |
12.09.24 16:20:06 | 100 | 25,95 |
12.09.24 16:20:06 | 100 | 25,95 |
12.09.24 16:20:02 | 100 | 25,95 |
12.09.24 16:20:02 | 100 | 25,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:02 | 200 | 25,95 |
12.09.24 16:20:02 | 100 | 25,95 |
12.09.24 16:18:55 | 100 | 25,93 |
12.09.24 16:18:19 | 100 | 25,91 |
12.09.24 16:18:16 | 100 | 25,90 |
12.09.24 16:17:12 | 100 | 25,87 |
12.09.24 16:15:02 | 200 | 25,86 |
12.09.24 16:14:12 | 114 | 25,86 |
12.09.24 16:13:33 | 100 | 25,84 |
12.09.24 16:13:33 | 100 | 25,84 |
12.09.24 16:13:17 | 100 | 25,84 |
12.09.24 16:13:09 | 110 | 25,84 |
12.09.24 16:10:00 | 100 | 25,82 |
12.09.24 16:09:48 | 107 | 25,81 |
12.09.24 16:09:48 | 100 | 25,81 |