Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:30 | 200 | 25,86 |
12.09.24 15:49:13 | 100 | 25,87 |
12.09.24 15:47:46 | 100 | 25,89 |
12.09.24 15:47:46 | 100 | 25,89 |
12.09.24 15:46:14 | 100 | 25,91 |
12.09.24 15:46:00 | 100 | 25,92 |
12.09.24 15:45:15 | 100 | 25,93 |
12.09.24 15:45:03 | 100 | 25,94 |
12.09.24 15:45:03 | 100 | 25,94 |
12.09.24 15:45:03 | 100 | 25,94 |
12.09.24 15:45:03 | 100 | 25,94 |
12.09.24 15:45:01 | 100 | 25,92 |
12.09.24 15:45:01 | 100 | 25,92 |
12.09.24 15:44:48 | 100 | 25,91 |
12.09.24 15:44:45 | 100 | 25,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:20 | 100 | 25,94 |
12.09.24 15:43:10 | 100 | 25,94 |
12.09.24 15:42:35 | 211 | 25,95 |
12.09.24 15:41:59 | 167 | 25,97 |
12.09.24 15:40:38 | 300 | 26,03 |
12.09.24 15:40:38 | 100 | 25,99 |
12.09.24 15:40:38 | 300 | 25,99 |
12.09.24 15:40:07 | 100 | 25,99 |
12.09.24 15:40:07 | 300 | 25,98 |
12.09.24 15:40:07 | 200 | 25,98 |
12.09.24 15:40:07 | 200 | 25,98 |
12.09.24 15:39:26 | 100 | 25,98 |
12.09.24 15:39:26 | 110 | 25,98 |
12.09.24 15:39:26 | 100 | 25,98 |
12.09.24 15:39:23 | 100 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:45 | 300 | 26,05 |
12.09.24 15:37:45 | 100 | 26,06 |
12.09.24 15:37:45 | 100 | 26,06 |
12.09.24 15:37:45 | 100 | 26,06 |
12.09.24 15:37:15 | 300 | 26,05 |
12.09.24 15:32:37 | 100 | 26,11 |
12.09.24 15:32:37 | 300 | 26,11 |
11.09.24 21:59:55 | 100 | 26,02 |
11.09.24 21:59:54 | 100 | 26,02 |
11.09.24 21:59:54 | 100 | 26,02 |
11.09.24 21:59:54 | 200 | 26,02 |
11.09.24 21:59:54 | 100 | 26,02 |
11.09.24 21:59:53 | 100 | 26,02 |
11.09.24 21:59:50 | 296 | 26,03 |
11.09.24 21:59:49 | 100 | 26,03 |