Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:28 | 100 | 26,03 |
11.09.24 21:56:27 | 100 | 26,03 |
11.09.24 21:56:25 | 100 | 26,02 |
11.09.24 21:56:25 | 100 | 26,02 |
11.09.24 21:56:22 | 100 | 26,02 |
11.09.24 21:56:21 | 105 | 26,01 |
11.09.24 21:56:21 | 100 | 26,01 |
11.09.24 21:56:21 | 1,00 Tsd. | 26,01 |
11.09.24 21:56:21 | 400 | 26,01 |
11.09.24 21:56:15 | 100 | 26,00 |
11.09.24 21:56:05 | 100 | 26,01 |
11.09.24 21:56:05 | 100 | 26,01 |
11.09.24 21:56:03 | 100 | 26,02 |
11.09.24 21:55:59 | 100 | 26,02 |
11.09.24 21:55:58 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:57 | 100 | 26,02 |
11.09.24 21:55:53 | 100 | 26,02 |
11.09.24 21:55:53 | 100 | 26,02 |
11.09.24 21:55:52 | 100 | 26,02 |
11.09.24 21:55:52 | 100 | 26,02 |
11.09.24 21:55:50 | 100 | 26,02 |
11.09.24 21:55:50 | 100 | 26,02 |
11.09.24 21:55:50 | 100 | 26,02 |
11.09.24 21:55:50 | 100 | 26,03 |
11.09.24 21:55:48 | 100 | 26,02 |
11.09.24 21:55:41 | 100 | 26,01 |
11.09.24 21:55:40 | 100 | 26,01 |
11.09.24 21:55:39 | 100 | 26,01 |
11.09.24 21:55:38 | 100 | 26,01 |
11.09.24 21:55:32 | 100 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:31 | 100 | 26,01 |
11.09.24 21:55:30 | 100 | 26,01 |
11.09.24 21:55:27 | 100 | 26,01 |
11.09.24 21:55:26 | 100 | 26,01 |
11.09.24 21:55:18 | 100 | 26,01 |
11.09.24 21:55:17 | 100 | 26,01 |
11.09.24 21:55:16 | 100 | 26,01 |
11.09.24 21:55:15 | 400 | 26,02 |
11.09.24 21:55:15 | 100 | 26,02 |
11.09.24 21:55:15 | 100 | 26,01 |
11.09.24 21:55:15 | 100 | 26,01 |
11.09.24 21:55:14 | 100 | 26,01 |
11.09.24 21:55:11 | 100 | 26,01 |
11.09.24 21:55:03 | 172 | 26,00 |
11.09.24 21:55:02 | 100 | 26,00 |