Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:18 | 100 | 26,01 |
11.09.24 21:55:17 | 100 | 26,01 |
11.09.24 21:55:16 | 100 | 26,01 |
11.09.24 21:55:15 | 400 | 26,02 |
11.09.24 21:55:15 | 100 | 26,02 |
11.09.24 21:55:15 | 100 | 26,01 |
11.09.24 21:55:15 | 100 | 26,01 |
11.09.24 21:55:14 | 100 | 26,01 |
11.09.24 21:55:11 | 100 | 26,01 |
11.09.24 21:55:03 | 172 | 26,00 |
11.09.24 21:55:02 | 100 | 26,00 |
11.09.24 21:55:02 | 300 | 26,00 |
11.09.24 21:55:02 | 133 | 26,00 |
11.09.24 21:55:02 | 299 | 26,00 |
11.09.24 21:55:00 | 100 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:00 | 300 | 26,01 |
11.09.24 21:55:00 | 100 | 26,01 |
11.09.24 21:55:00 | 382 | 26,01 |
11.09.24 21:55:00 | 100 | 26,02 |
11.09.24 21:55:00 | 300 | 26,02 |
11.09.24 21:55:00 | 449 | 26,02 |
11.09.24 21:55:00 | 100 | 26,01 |
11.09.24 21:55:00 | 100 | 26,01 |
11.09.24 21:55:00 | 200 | 26,01 |
11.09.24 21:55:00 | 100 | 26,01 |
11.09.24 21:55:00 | 118 | 26,00 |
11.09.24 21:55:00 | 100 | 26,01 |
11.09.24 21:55:00 | 133 | 26,00 |
11.09.24 21:55:00 | 200 | 25,99 |
11.09.24 21:55:00 | 100 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:00 | 100 | 26,00 |
11.09.24 21:55:00 | 100 | 25,99 |
11.09.24 21:55:00 | 100 | 25,99 |
11.09.24 21:55:00 | 300 | 25,99 |
11.09.24 21:54:56 | 100 | 25,97 |
11.09.24 21:54:50 | 300 | 25,98 |
11.09.24 21:54:50 | 100 | 25,98 |
11.09.24 21:54:50 | 100 | 25,98 |
11.09.24 21:54:50 | 104 | 25,98 |
11.09.24 21:54:50 | 114 | 25,98 |
11.09.24 21:54:50 | 100 | 25,98 |
11.09.24 21:54:50 | 100 | 25,99 |
11.09.24 21:54:50 | 100 | 25,99 |
11.09.24 21:54:50 | 100 | 25,99 |
11.09.24 21:54:48 | 128 | 25,99 |