Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:47 | 100 | 25,99 |
11.09.24 21:54:46 | 100 | 25,99 |
11.09.24 21:54:46 | 100 | 25,99 |
11.09.24 21:54:45 | 100 | 25,99 |
11.09.24 21:54:44 | 100 | 25,99 |
11.09.24 21:54:43 | 100 | 25,99 |
11.09.24 21:54:42 | 100 | 25,99 |
11.09.24 21:54:42 | 100 | 25,99 |
11.09.24 21:54:41 | 100 | 25,99 |
11.09.24 21:54:41 | 100 | 25,99 |
11.09.24 21:54:40 | 100 | 25,98 |
11.09.24 21:54:40 | 100 | 25,99 |
11.09.24 21:54:40 | 100 | 25,99 |
11.09.24 21:54:40 | 100 | 25,99 |
11.09.24 21:54:40 | 300 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:40 | 300 | 25,99 |
11.09.24 21:54:40 | 100 | 26,00 |
11.09.24 21:54:40 | 100 | 26,00 |
11.09.24 21:54:40 | 300 | 25,99 |
11.09.24 21:54:40 | 100 | 25,99 |
11.09.24 21:54:40 | 100 | 25,99 |
11.09.24 21:54:40 | 100 | 25,98 |
11.09.24 21:54:40 | 300 | 25,98 |
11.09.24 21:54:40 | 100 | 25,98 |
11.09.24 21:54:40 | 100 | 25,98 |
11.09.24 21:54:40 | 100 | 25,97 |
11.09.24 21:54:40 | 100 | 25,97 |
11.09.24 21:54:32 | 200 | 25,96 |
11.09.24 21:54:32 | 100 | 25,96 |
11.09.24 21:54:31 | 100 | 25,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:31 | 100 | 25,95 |
11.09.24 21:54:30 | 234 | 25,95 |
11.09.24 21:54:30 | 300 | 25,94 |
11.09.24 21:54:30 | 100 | 25,94 |
11.09.24 21:54:30 | 300 | 25,94 |
11.09.24 21:54:30 | 100 | 25,94 |
11.09.24 21:54:30 | 100 | 25,94 |
11.09.24 21:54:30 | 200 | 25,94 |
11.09.24 21:54:30 | 100 | 25,94 |
11.09.24 21:54:25 | 100 | 25,94 |
11.09.24 21:54:19 | 100 | 25,93 |
11.09.24 21:53:58 | 100 | 25,95 |
11.09.24 21:53:46 | 100 | 25,95 |
11.09.24 21:53:46 | 100 | 25,95 |
11.09.24 21:53:46 | 100 | 25,95 |