Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:35 | 100 | 25,85 |
11.09.24 21:44:20 | 202 | 25,85 |
11.09.24 21:44:14 | 100 | 25,85 |
11.09.24 21:44:13 | 100 | 25,84 |
11.09.24 21:44:03 | 127 | 25,84 |
11.09.24 21:44:03 | 132 | 25,84 |
11.09.24 21:42:28 | 100 | 25,84 |
11.09.24 21:41:51 | 400 | 25,83 |
11.09.24 21:41:14 | 100 | 25,82 |
11.09.24 21:40:38 | 100 | 25,82 |
11.09.24 21:40:38 | 100 | 25,82 |
11.09.24 21:40:08 | 100 | 25,83 |
11.09.24 21:40:07 | 100 | 25,83 |
11.09.24 21:39:49 | 100 | 25,83 |
11.09.24 21:39:44 | 100 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:27 | 100 | 25,85 |
11.09.24 21:39:27 | 100 | 25,85 |
11.09.24 21:39:19 | 100 | 25,85 |
11.09.24 21:39:19 | 153 | 25,85 |
11.09.24 21:38:50 | 100 | 25,84 |
11.09.24 21:38:46 | 100 | 25,85 |
11.09.24 21:38:39 | 100 | 25,85 |
11.09.24 21:38:09 | 300 | 25,83 |
11.09.24 21:37:48 | 100 | 25,84 |
11.09.24 21:37:48 | 100 | 25,84 |
11.09.24 21:37:24 | 100 | 25,85 |
11.09.24 21:37:18 | 100 | 25,85 |
11.09.24 21:36:56 | 100 | 25,87 |
11.09.24 21:36:56 | 260 | 25,87 |
11.09.24 21:36:56 | 100 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:55 | 264 | 25,86 |
11.09.24 21:36:55 | 100 | 25,86 |
11.09.24 21:36:40 | 100 | 25,86 |
11.09.24 21:36:24 | 100 | 25,88 |
11.09.24 21:36:05 | 193 | 25,88 |
11.09.24 21:36:05 | 100 | 25,88 |
11.09.24 21:36:05 | 100 | 25,88 |
11.09.24 21:36:05 | 100 | 25,88 |
11.09.24 21:35:48 | 100 | 25,88 |
11.09.24 21:35:38 | 166 | 25,88 |
11.09.24 21:35:38 | 100 | 25,88 |
11.09.24 21:35:18 | 100 | 25,88 |
11.09.24 21:35:03 | 300 | 25,89 |
11.09.24 21:35:03 | 100 | 25,89 |
11.09.24 21:35:03 | 100 | 25,89 |