Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:46 | 101 | 25,95 |
11.09.24 21:53:44 | 101 | 25,95 |
11.09.24 21:53:44 | 100 | 25,95 |
11.09.24 21:53:44 | 300 | 25,95 |
11.09.24 21:53:44 | 100 | 25,95 |
11.09.24 21:53:18 | 100 | 25,95 |
11.09.24 21:53:18 | 100 | 25,95 |
11.09.24 21:53:15 | 100 | 25,95 |
11.09.24 21:53:15 | 100 | 25,95 |
11.09.24 21:53:09 | 100 | 25,94 |
11.09.24 21:53:00 | 200 | 25,94 |
11.09.24 21:53:00 | 100 | 25,94 |
11.09.24 21:53:00 | 113 | 25,94 |
11.09.24 21:53:00 | 145 | 25,94 |
11.09.24 21:53:00 | 100 | 25,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:00 | 100 | 25,94 |
11.09.24 21:53:00 | 100 | 25,94 |
11.09.24 21:52:48 | 100 | 25,93 |
11.09.24 21:52:42 | 100 | 25,93 |
11.09.24 21:52:42 | 274 | 25,93 |
11.09.24 21:52:42 | 100 | 25,93 |
11.09.24 21:52:42 | 100 | 25,93 |
11.09.24 21:52:40 | 100 | 25,93 |
11.09.24 21:52:40 | 100 | 25,93 |
11.09.24 21:52:30 | 100 | 25,93 |
11.09.24 21:52:23 | 100 | 25,92 |
11.09.24 21:52:00 | 100 | 25,91 |
11.09.24 21:51:59 | 100 | 25,91 |
11.09.24 21:51:59 | 100 | 25,91 |
11.09.24 21:51:59 | 100 | 25,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:50 | 100 | 25,91 |
11.09.24 21:51:45 | 100 | 25,91 |
11.09.24 21:51:43 | 100 | 25,90 |
11.09.24 21:51:42 | 100 | 25,90 |
11.09.24 21:51:40 | 100 | 25,90 |
11.09.24 21:51:30 | 100 | 25,90 |
11.09.24 21:51:26 | 106 | 25,90 |
11.09.24 21:51:26 | 166 | 25,90 |
11.09.24 21:51:20 | 100 | 25,91 |
11.09.24 21:51:10 | 100 | 25,91 |
11.09.24 21:51:06 | 100 | 25,91 |
11.09.24 21:51:06 | 245 | 25,91 |
11.09.24 21:50:53 | 100 | 25,91 |
11.09.24 21:50:53 | 100 | 25,91 |
11.09.24 21:50:53 | 100 | 25,91 |