Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:51 | 100 | 25,90 |
11.09.24 21:34:31 | 100 | 25,88 |
11.09.24 21:34:31 | 100 | 25,88 |
11.09.24 21:34:31 | 200 | 25,88 |
11.09.24 21:34:31 | 100 | 25,88 |
11.09.24 21:34:31 | 100 | 25,89 |
11.09.24 21:34:31 | 200 | 25,89 |
11.09.24 21:34:31 | 100 | 25,89 |
11.09.24 21:34:31 | 100 | 25,89 |
11.09.24 21:34:30 | 100 | 25,89 |
11.09.24 21:34:27 | 100 | 25,89 |
11.09.24 21:33:22 | 300 | 25,85 |
11.09.24 21:33:22 | 100 | 25,85 |
11.09.24 21:33:22 | 100 | 25,85 |
11.09.24 21:33:11 | 100 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:33:02 | 100 | 25,85 |
11.09.24 21:32:24 | 100 | 25,85 |
11.09.24 21:32:24 | 100 | 25,85 |
11.09.24 21:32:24 | 100 | 25,85 |
11.09.24 21:30:23 | 100 | 25,87 |
11.09.24 21:30:23 | 100 | 25,87 |
11.09.24 21:30:23 | 100 | 25,87 |
11.09.24 21:30:23 | 100 | 25,87 |
11.09.24 21:30:02 | 100 | 25,87 |
11.09.24 21:28:17 | 100 | 25,86 |
11.09.24 21:25:25 | 100 | 25,87 |
11.09.24 21:25:25 | 100 | 25,87 |
11.09.24 21:24:33 | 100 | 25,86 |
11.09.24 21:23:36 | 100 | 25,86 |
11.09.24 21:23:20 | 100 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:22:28 | 229 | 25,85 |
11.09.24 21:22:28 | 100 | 25,85 |
11.09.24 21:22:05 | 100 | 25,85 |
11.09.24 21:21:50 | 100 | 25,85 |
11.09.24 21:20:49 | 100 | 25,85 |
11.09.24 21:20:49 | 213 | 25,85 |
11.09.24 21:19:47 | 100 | 25,85 |
11.09.24 21:18:38 | 100 | 25,84 |
11.09.24 21:18:35 | 100 | 25,84 |
11.09.24 21:17:07 | 100 | 25,84 |
11.09.24 21:15:40 | 100 | 25,84 |
11.09.24 21:15:40 | 100 | 25,84 |
11.09.24 21:14:12 | 100 | 25,84 |
11.09.24 21:14:11 | 300 | 25,84 |
11.09.24 21:14:11 | 100 | 25,84 |