Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:17 | 100 | 25,88 |
11.09.24 20:50:17 | 176 | 25,87 |
11.09.24 20:50:17 | 100 | 25,87 |
11.09.24 20:50:12 | 100 | 25,87 |
11.09.24 20:50:07 | 100 | 25,87 |
11.09.24 20:49:10 | 100 | 25,88 |
11.09.24 20:47:34 | 100 | 25,86 |
11.09.24 20:45:49 | 100 | 25,90 |
11.09.24 20:45:15 | 100 | 25,91 |
11.09.24 20:44:48 | 100 | 25,90 |
11.09.24 20:44:48 | 100 | 25,90 |
11.09.24 20:44:34 | 170 | 25,90 |
11.09.24 20:44:34 | 100 | 25,90 |
11.09.24 20:44:13 | 100 | 25,88 |
11.09.24 20:43:35 | 173 | 25,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:35 | 100 | 25,88 |
11.09.24 20:43:35 | 300 | 25,88 |
11.09.24 20:43:19 | 100 | 25,87 |
11.09.24 20:43:19 | 100 | 25,87 |
11.09.24 20:42:37 | 200 | 25,90 |
11.09.24 20:42:37 | 300 | 25,88 |
11.09.24 20:42:37 | 100 | 25,88 |
11.09.24 20:42:37 | 189 | 25,88 |
11.09.24 20:42:37 | 100 | 25,88 |
11.09.24 20:42:37 | 100 | 25,87 |
11.09.24 20:40:20 | 100 | 25,87 |
11.09.24 20:40:17 | 100 | 25,88 |
11.09.24 20:39:59 | 189 | 25,86 |
11.09.24 20:39:59 | 100 | 25,86 |
11.09.24 20:37:38 | 100 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:36:44 | 100 | 25,83 |
11.09.24 20:36:44 | 100 | 25,83 |
11.09.24 20:36:31 | 100 | 25,83 |
11.09.24 20:35:13 | 100 | 25,85 |
11.09.24 20:35:11 | 300 | 25,85 |
11.09.24 20:34:52 | 100 | 25,86 |
11.09.24 20:34:21 | 137 | 25,85 |
11.09.24 20:33:51 | 200 | 25,84 |
11.09.24 20:33:27 | 100 | 25,84 |
11.09.24 20:33:21 | 100 | 25,83 |
11.09.24 20:33:20 | 100 | 25,83 |
11.09.24 20:33:20 | 100 | 25,83 |
11.09.24 20:32:21 | 100 | 25,81 |
11.09.24 20:31:56 | 100 | 25,81 |
11.09.24 20:31:55 | 300 | 25,80 |