Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:02 | 100 | 25,75 |
11.09.24 19:05:02 | 100 | 25,75 |
11.09.24 19:05:02 | 100 | 25,75 |
11.09.24 19:04:27 | 300 | 25,76 |
11.09.24 19:04:27 | 100 | 25,76 |
11.09.24 19:04:27 | 100 | 25,76 |
11.09.24 19:02:01 | 300 | 25,75 |
11.09.24 19:01:30 | 100 | 25,73 |
11.09.24 18:59:27 | 300 | 25,73 |
11.09.24 18:59:27 | 100 | 25,73 |
11.09.24 18:59:27 | 100 | 25,73 |
11.09.24 18:59:27 | 100 | 25,73 |
11.09.24 18:59:27 | 100 | 25,73 |
11.09.24 18:57:04 | 100 | 25,71 |
11.09.24 18:56:54 | 100 | 25,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:52:32 | 100 | 25,69 |
11.09.24 18:49:55 | 100 | 25,68 |
11.09.24 18:48:40 | 100 | 25,68 |
11.09.24 18:48:34 | 100 | 25,68 |
11.09.24 18:48:23 | 100 | 25,68 |
11.09.24 18:48:23 | 100 | 25,68 |
11.09.24 18:46:21 | 100 | 25,69 |
11.09.24 18:44:20 | 119 | 25,68 |
11.09.24 18:44:20 | 100 | 25,68 |
11.09.24 18:44:10 | 100 | 25,69 |
11.09.24 18:44:10 | 100 | 25,69 |
11.09.24 18:42:48 | 100 | 25,69 |
11.09.24 18:42:21 | 100 | 25,70 |
11.09.24 18:38:29 | 100 | 25,67 |
11.09.24 18:37:34 | 100 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:02 | 100 | 25,66 |
11.09.24 18:36:07 | 100 | 25,68 |
11.09.24 18:35:23 | 100 | 25,69 |
11.09.24 18:25:59 | 100 | 25,70 |
11.09.24 18:24:19 | 100 | 25,68 |
11.09.24 18:22:54 | 100 | 25,67 |
11.09.24 18:22:54 | 100 | 25,67 |
11.09.24 18:22:54 | 100 | 25,68 |
11.09.24 18:22:35 | 100 | 25,69 |
11.09.24 18:22:10 | 300 | 25,70 |
11.09.24 18:22:10 | 100 | 25,70 |
11.09.24 18:21:06 | 100 | 25,67 |
11.09.24 18:21:06 | 100 | 25,67 |
11.09.24 18:18:09 | 100 | 25,65 |
11.09.24 18:18:09 | 100 | 25,64 |