Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:29 | 100 | 25,38 |
11.09.24 16:35:06 | 300 | 25,36 |
11.09.24 16:35:06 | 100 | 25,36 |
11.09.24 16:35:06 | 300 | 25,36 |
11.09.24 16:33:27 | 100 | 25,34 |
11.09.24 16:33:02 | 100 | 25,31 |
11.09.24 16:30:30 | 178 | 25,30 |
11.09.24 16:30:30 | 100 | 25,30 |
11.09.24 16:29:10 | 100 | 25,32 |
11.09.24 16:29:10 | 100 | 25,32 |
11.09.24 16:29:10 | 300 | 25,32 |
11.09.24 16:29:10 | 198 | 25,32 |
11.09.24 16:24:52 | 100 | 25,35 |
11.09.24 16:24:10 | 100 | 25,34 |
11.09.24 16:24:02 | 100 | 25,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:02 | 100 | 25,36 |
11.09.24 16:23:02 | 100 | 25,35 |
11.09.24 16:22:19 | 196 | 25,34 |
11.09.24 16:22:13 | 153 | 25,33 |
11.09.24 16:21:04 | 280 | 25,34 |
11.09.24 16:21:01 | 173 | 25,33 |
11.09.24 16:20:31 | 300 | 25,34 |
11.09.24 16:15:39 | 100 | 25,38 |
11.09.24 16:15:14 | 100 | 25,37 |
11.09.24 16:15:01 | 100 | 25,36 |
11.09.24 16:14:50 | 300 | 25,37 |
11.09.24 16:14:50 | 100 | 25,37 |
11.09.24 16:14:50 | 100 | 25,36 |
11.09.24 16:14:45 | 100 | 25,36 |
11.09.24 16:14:45 | 100 | 25,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:26 | 100 | 25,37 |
11.09.24 16:11:53 | 100 | 25,37 |
11.09.24 16:11:42 | 100 | 25,37 |
11.09.24 16:11:36 | 100 | 25,39 |
11.09.24 16:10:17 | 103 | 25,41 |
11.09.24 16:09:24 | 101 | 25,42 |
11.09.24 16:08:07 | 100 | 25,39 |
11.09.24 16:08:05 | 102 | 25,39 |
11.09.24 16:07:19 | 100 | 25,40 |
11.09.24 16:07:10 | 101 | 25,40 |
11.09.24 16:07:08 | 100 | 25,41 |
11.09.24 16:07:08 | 100 | 25,42 |
11.09.24 16:07:08 | 101 | 25,42 |
11.09.24 16:05:18 | 153 | 25,42 |
11.09.24 16:04:02 | 100 | 25,48 |