Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:02 | 149 | 25,48 |
11.09.24 16:04:02 | 386 | 25,48 |
11.09.24 16:03:29 | 100 | 25,49 |
11.09.24 16:03:29 | 100 | 25,49 |
11.09.24 16:01:40 | 100 | 25,49 |
11.09.24 16:01:40 | 100 | 25,49 |
11.09.24 16:00:12 | 100 | 25,45 |
11.09.24 16:00:12 | 100 | 25,45 |
11.09.24 16:00:12 | 100 | 25,45 |
11.09.24 16:00:04 | 100 | 25,45 |
11.09.24 16:00:03 | 100 | 25,44 |
11.09.24 16:00:03 | 100 | 25,44 |
11.09.24 16:00:03 | 100 | 25,44 |
11.09.24 15:59:32 | 100 | 25,46 |
11.09.24 15:59:10 | 100 | 25,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:35 | 100 | 25,49 |
11.09.24 15:56:31 | 100 | 25,52 |
11.09.24 15:54:55 | 100 | 25,50 |
11.09.24 15:53:55 | 100 | 25,50 |
11.09.24 15:53:55 | 300 | 25,50 |
11.09.24 15:53:55 | 100 | 25,50 |
11.09.24 15:53:55 | 100 | 25,50 |
11.09.24 15:53:55 | 100 | 25,51 |
11.09.24 15:53:17 | 100 | 25,50 |
11.09.24 15:51:40 | 100 | 25,48 |
11.09.24 15:51:40 | 100 | 25,49 |
11.09.24 15:51:40 | 182 | 25,49 |
11.09.24 15:51:40 | 100 | 25,49 |
11.09.24 15:51:40 | 200 | 25,50 |
11.09.24 15:51:08 | 100 | 25,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:08 | 100 | 25,52 |
11.09.24 15:51:08 | 162 | 25,52 |
11.09.24 15:51:08 | 100 | 25,52 |
11.09.24 15:51:08 | 100 | 25,52 |
11.09.24 15:49:55 | 100 | 25,53 |
11.09.24 15:49:26 | 300 | 25,55 |
11.09.24 15:49:26 | 100 | 25,55 |
11.09.24 15:48:57 | 100 | 25,53 |
11.09.24 15:48:23 | 100 | 25,57 |
11.09.24 15:48:05 | 100 | 25,55 |
11.09.24 15:48:05 | 100 | 25,55 |
11.09.24 15:48:05 | 108 | 25,55 |
11.09.24 15:48:05 | 100 | 25,55 |
11.09.24 15:48:05 | 100 | 25,56 |
11.09.24 15:48:05 | 100 | 25,55 |