Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:18:09 | 100 | 25,64 |
11.09.24 18:17:35 | 100 | 25,63 |
11.09.24 18:12:25 | 100 | 25,67 |
11.09.24 18:12:24 | 153 | 25,66 |
11.09.24 18:12:09 | 100 | 25,65 |
11.09.24 18:12:09 | 100 | 25,65 |
11.09.24 18:10:51 | 100 | 25,65 |
11.09.24 18:10:01 | 163 | 25,63 |
11.09.24 18:09:13 | 100 | 25,63 |
11.09.24 18:09:13 | 100 | 25,63 |
11.09.24 18:09:13 | 100 | 25,63 |
11.09.24 18:09:13 | 100 | 25,64 |
11.09.24 18:09:13 | 100 | 25,64 |
11.09.24 18:08:40 | 100 | 25,64 |
11.09.24 18:08:36 | 100 | 25,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:08:32 | 100 | 25,64 |
11.09.24 18:08:22 | 100 | 25,64 |
11.09.24 18:05:36 | 197 | 25,58 |
11.09.24 18:05:36 | 100 | 25,58 |
11.09.24 18:05:36 | 100 | 25,58 |
11.09.24 18:05:36 | 100 | 25,58 |
11.09.24 18:05:36 | 100 | 25,59 |
11.09.24 18:05:10 | 100 | 25,56 |
11.09.24 18:02:20 | 100 | 25,51 |
11.09.24 17:58:07 | 100 | 25,48 |
11.09.24 17:57:20 | 100 | 25,48 |
11.09.24 17:57:20 | 100 | 25,48 |
11.09.24 17:57:20 | 100 | 25,48 |
11.09.24 17:56:50 | 100 | 25,46 |
11.09.24 17:56:35 | 100 | 25,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:35 | 100 | 25,48 |
11.09.24 17:56:33 | 100 | 25,49 |
11.09.24 17:55:05 | 100 | 25,52 |
11.09.24 17:53:03 | 102 | 25,53 |
11.09.24 17:51:56 | 100 | 25,54 |
11.09.24 17:51:56 | 189 | 25,54 |
11.09.24 17:50:47 | 100 | 25,54 |
11.09.24 17:50:47 | 100 | 25,53 |
11.09.24 17:50:47 | 100 | 25,53 |
11.09.24 17:50:33 | 100 | 25,52 |
11.09.24 17:50:14 | 100 | 25,52 |
11.09.24 17:49:08 | 100 | 25,54 |
11.09.24 17:49:05 | 100 | 25,55 |
11.09.24 17:47:47 | 100 | 25,56 |
11.09.24 17:47:40 | 186 | 25,57 |