Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:31:54 | 100 | 25,79 |
11.09.24 20:31:22 | 100 | 25,78 |
11.09.24 20:31:22 | 100 | 25,78 |
11.09.24 20:29:09 | 100 | 25,80 |
11.09.24 20:29:09 | 100 | 25,80 |
11.09.24 20:29:09 | 100 | 25,80 |
11.09.24 20:27:33 | 100 | 25,79 |
11.09.24 20:27:05 | 100 | 25,79 |
11.09.24 20:27:05 | 100 | 25,79 |
11.09.24 20:26:44 | 100 | 25,80 |
11.09.24 20:26:44 | 100 | 25,80 |
11.09.24 20:23:06 | 100 | 25,77 |
11.09.24 20:21:21 | 100 | 25,78 |
11.09.24 20:21:10 | 100 | 25,78 |
11.09.24 20:21:03 | 100 | 25,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:20:56 | 100 | 25,77 |
11.09.24 20:20:56 | 100 | 25,77 |
11.09.24 20:20:56 | 114 | 25,77 |
11.09.24 20:20:22 | 186 | 25,77 |
11.09.24 20:20:20 | 100 | 25,77 |
11.09.24 20:19:33 | 100 | 25,76 |
11.09.24 20:17:56 | 100 | 25,76 |
11.09.24 20:17:47 | 100 | 25,77 |
11.09.24 20:17:14 | 100 | 25,79 |
11.09.24 20:17:14 | 100 | 25,79 |
11.09.24 20:16:05 | 199 | 25,80 |
11.09.24 20:14:43 | 100 | 25,80 |
11.09.24 20:14:39 | 100 | 25,81 |
11.09.24 20:14:32 | 100 | 25,81 |
11.09.24 20:14:13 | 100 | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:12:39 | 100 | 25,80 |
11.09.24 20:12:39 | 100 | 25,80 |
11.09.24 20:10:21 | 100 | 25,81 |
11.09.24 20:09:48 | 188 | 25,80 |
11.09.24 20:09:19 | 100 | 25,81 |
11.09.24 20:09:19 | 100 | 25,81 |
11.09.24 20:08:18 | 100 | 25,81 |
11.09.24 20:06:33 | 100 | 25,80 |
11.09.24 20:06:27 | 100 | 25,81 |
11.09.24 20:06:15 | 100 | 25,82 |
11.09.24 20:06:15 | 100 | 25,82 |
11.09.24 20:04:39 | 200 | 25,82 |
11.09.24 20:01:59 | 100 | 25,82 |
11.09.24 19:57:28 | 100 | 25,81 |
11.09.24 19:57:28 | 100 | 25,81 |