Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:36 | 100 | 25,36 |
11.09.24 17:00:16 | 100 | 25,35 |
11.09.24 17:00:16 | 100 | 25,35 |
11.09.24 16:59:23 | 100 | 25,34 |
11.09.24 16:59:14 | 100 | 25,33 |
11.09.24 16:59:14 | 100 | 25,33 |
11.09.24 16:59:14 | 100 | 25,33 |
11.09.24 16:58:04 | 100 | 25,30 |
11.09.24 16:57:59 | 100 | 25,30 |
11.09.24 16:57:54 | 100 | 25,30 |
11.09.24 16:57:49 | 100 | 25,31 |
11.09.24 16:56:22 | 200 | 25,29 |
11.09.24 16:56:22 | 100 | 25,29 |
11.09.24 16:56:00 | 300 | 25,28 |
11.09.24 16:56:00 | 100 | 25,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:49 | 145 | 25,28 |
11.09.24 16:55:14 | 300 | 25,28 |
11.09.24 16:55:14 | 100 | 25,28 |
11.09.24 16:55:14 | 192 | 25,28 |
11.09.24 16:54:19 | 100 | 25,29 |
11.09.24 16:54:11 | 100 | 25,29 |
11.09.24 16:54:10 | 100 | 25,29 |
11.09.24 16:54:10 | 100 | 25,29 |
11.09.24 16:54:09 | 100 | 25,30 |
11.09.24 16:54:09 | 147 | 25,30 |
11.09.24 16:53:59 | 100 | 25,30 |
11.09.24 16:53:26 | 100 | 25,32 |
11.09.24 16:52:23 | 100 | 25,32 |
11.09.24 16:51:54 | 100 | 25,33 |
11.09.24 16:49:21 | 100 | 25,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:16 | 100 | 25,36 |
11.09.24 16:49:16 | 100 | 25,36 |
11.09.24 16:47:26 | 112 | 25,36 |
11.09.24 16:46:58 | 183 | 25,35 |
11.09.24 16:46:58 | 106 | 25,35 |
11.09.24 16:46:41 | 100 | 25,36 |
11.09.24 16:46:28 | 100 | 25,37 |
11.09.24 16:46:28 | 296 | 25,37 |
11.09.24 16:45:50 | 300 | 25,37 |
11.09.24 16:44:12 | 100 | 25,36 |
11.09.24 16:44:12 | 118 | 25,36 |
11.09.24 16:41:18 | 100 | 25,38 |
11.09.24 16:36:50 | 100 | 25,38 |
11.09.24 16:36:26 | 100 | 25,39 |
11.09.24 16:35:29 | 100 | 25,38 |