Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:05 | 108 | 25,56 |
11.09.24 15:48:05 | 100 | 25,56 |
11.09.24 15:48:05 | 100 | 25,55 |
11.09.24 15:48:05 | 100 | 25,55 |
11.09.24 15:47:56 | 300 | 25,57 |
11.09.24 15:47:56 | 100 | 25,57 |
11.09.24 15:47:28 | 195 | 25,56 |
11.09.24 15:46:53 | 100 | 25,57 |
11.09.24 15:46:53 | 100 | 25,57 |
11.09.24 15:44:21 | 100 | 25,59 |
11.09.24 15:44:21 | 100 | 25,58 |
11.09.24 15:43:15 | 100 | 25,61 |
11.09.24 15:43:12 | 100 | 25,64 |
11.09.24 15:43:11 | 100 | 25,63 |
11.09.24 15:43:11 | 200 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:24 | 274 | 25,62 |
11.09.24 15:41:47 | 167 | 25,56 |
11.09.24 15:41:18 | 300 | 25,60 |
11.09.24 15:41:18 | 100 | 25,60 |
11.09.24 15:40:39 | 262 | 25,62 |
11.09.24 15:40:07 | 100 | 25,63 |
11.09.24 15:40:07 | 100 | 25,63 |
11.09.24 15:38:26 | 100 | 25,62 |
11.09.24 15:38:26 | 100 | 25,62 |
11.09.24 15:38:23 | 100 | 25,63 |
11.09.24 15:38:23 | 100 | 25,64 |
11.09.24 15:37:47 | 100 | 25,65 |
11.09.24 15:35:10 | 100 | 25,58 |
11.09.24 15:35:10 | 130 | 25,58 |
11.09.24 15:35:10 | 125 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:10 | 100 | 25,58 |
11.09.24 15:35:10 | 125 | 25,58 |
11.09.24 15:34:01 | 100 | 25,63 |
11.09.24 15:32:30 | 100 | 25,64 |
11.09.24 15:30:35 | 300 | 25,75 |
11.09.24 15:30:35 | 100 | 25,75 |
11.09.24 15:30:35 | 100 | 25,73 |