Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:01 | 300 | 26,02 |
11.09.24 21:59:01 | 200 | 26,02 |
11.09.24 21:59:01 | 100 | 26,02 |
11.09.24 21:59:01 | 100 | 26,02 |
11.09.24 21:59:01 | 100 | 26,02 |
11.09.24 21:58:57 | 100 | 26,03 |
11.09.24 21:58:57 | 100 | 26,03 |
11.09.24 21:58:57 | 100 | 26,02 |
11.09.24 21:58:57 | 200 | 26,02 |
11.09.24 21:58:56 | 100 | 26,02 |
11.09.24 21:58:49 | 100 | 26,02 |
11.09.24 21:58:49 | 100 | 26,02 |
11.09.24 21:58:46 | 300 | 26,02 |
11.09.24 21:58:28 | 100 | 26,02 |
11.09.24 21:58:23 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:22 | 100 | 26,02 |
11.09.24 21:58:22 | 208 | 26,02 |
11.09.24 21:58:22 | 100 | 26,02 |
11.09.24 21:58:14 | 173 | 26,01 |
11.09.24 21:58:14 | 135 | 26,01 |
11.09.24 21:58:07 | 300 | 26,01 |
11.09.24 21:58:07 | 200 | 26,01 |
11.09.24 21:58:07 | 180 | 26,01 |
11.09.24 21:58:07 | 100 | 26,01 |
11.09.24 21:58:07 | 100 | 26,02 |
11.09.24 21:58:05 | 200 | 26,01 |
11.09.24 21:58:05 | 200 | 26,01 |
11.09.24 21:58:05 | 100 | 26,01 |
11.09.24 21:58:03 | 188 | 26,01 |
11.09.24 21:58:03 | 100 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:38 | 100 | 26,02 |
11.09.24 21:57:38 | 200 | 26,01 |
11.09.24 21:57:38 | 100 | 26,01 |
11.09.24 21:57:38 | 300 | 26,01 |
11.09.24 21:57:38 | 100 | 26,01 |
11.09.24 21:57:38 | 100 | 26,01 |
11.09.24 21:57:38 | 100 | 26,01 |
11.09.24 21:57:38 | 372 | 26,02 |
11.09.24 21:57:32 | 100 | 26,02 |
11.09.24 21:57:32 | 100 | 26,02 |
11.09.24 21:57:29 | 100 | 26,02 |
11.09.24 21:57:27 | 100 | 26,02 |
11.09.24 21:57:19 | 216 | 26,01 |
11.09.24 21:57:19 | 200 | 26,02 |
11.09.24 21:57:19 | 100 | 26,02 |