Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:31 | 107 | 26,37 |
13.09.24 16:00:31 | 200 | 26,36 |
13.09.24 16:00:18 | 100 | 26,37 |
13.09.24 16:00:07 | 100 | 26,39 |
13.09.24 16:00:00 | 100 | 26,39 |
13.09.24 16:00:00 | 100 | 26,39 |
13.09.24 16:00:00 | 100 | 26,38 |
13.09.24 15:59:43 | 117 | 26,37 |
13.09.24 15:59:40 | 100 | 26,38 |
13.09.24 15:59:07 | 271 | 26,38 |
13.09.24 15:59:07 | 300 | 26,38 |
13.09.24 15:59:07 | 283 | 26,38 |
13.09.24 15:59:07 | 100 | 26,38 |
13.09.24 15:59:07 | 131 | 26,38 |
13.09.24 15:59:07 | 100 | 26,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:42 | 100 | 26,37 |
13.09.24 15:57:56 | 162 | 26,35 |
13.09.24 15:57:56 | 162 | 26,35 |
13.09.24 15:57:56 | 113 | 26,35 |
13.09.24 15:57:37 | 100 | 26,37 |
13.09.24 15:56:40 | 100 | 26,37 |
13.09.24 15:56:40 | 100 | 26,37 |
13.09.24 15:56:40 | 100 | 26,37 |
13.09.24 15:56:32 | 100 | 26,37 |
13.09.24 15:56:32 | 100 | 26,37 |
13.09.24 15:56:23 | 100 | 26,36 |
13.09.24 15:56:23 | 100 | 26,36 |
13.09.24 15:56:23 | 100 | 26,36 |
13.09.24 15:56:23 | 100 | 26,37 |
13.09.24 15:56:23 | 197 | 26,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:23 | 100 | 26,36 |
13.09.24 15:56:23 | 100 | 26,36 |
13.09.24 15:56:23 | 100 | 26,37 |
13.09.24 15:56:23 | 100 | 26,37 |
13.09.24 15:56:23 | 100 | 26,37 |
13.09.24 15:56:23 | 300 | 26,37 |
13.09.24 15:56:23 | 248 | 26,37 |
13.09.24 15:56:23 | 100 | 26,39 |
13.09.24 15:55:26 | 100 | 26,42 |
13.09.24 15:55:26 | 100 | 26,42 |
13.09.24 15:55:26 | 100 | 26,42 |
13.09.24 15:55:20 | 100 | 26,42 |
13.09.24 15:55:15 | 100 | 26,42 |
13.09.24 15:55:01 | 100 | 26,42 |
13.09.24 15:53:55 | 100 | 26,42 |