Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:14 | 103 | 26,39 |
13.09.24 16:14:14 | 197 | 26,39 |
13.09.24 16:14:14 | 100 | 26,39 |
13.09.24 16:13:13 | 300 | 26,40 |
13.09.24 16:13:13 | 100 | 26,40 |
13.09.24 16:13:13 | 100 | 26,39 |
13.09.24 16:13:13 | 100 | 26,39 |
13.09.24 16:13:13 | 429 | 26,39 |
13.09.24 16:13:13 | 160 | 26,39 |
13.09.24 16:13:13 | 400 | 26,39 |
13.09.24 16:13:04 | 100 | 26,40 |
13.09.24 16:12:55 | 100 | 26,40 |
13.09.24 16:12:53 | 270 | 26,41 |
13.09.24 16:12:43 | 193 | 26,39 |
13.09.24 16:12:43 | 297 | 26,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:43 | 300 | 26,39 |
13.09.24 16:12:43 | 499 | 26,39 |
13.09.24 16:12:21 | 100 | 26,39 |
13.09.24 16:12:21 | 500 | 26,38 |
13.09.24 16:12:21 | 126 | 26,38 |
13.09.24 16:11:30 | 100 | 26,35 |
13.09.24 16:11:30 | 103 | 26,35 |
13.09.24 16:10:38 | 100 | 26,36 |
13.09.24 16:10:34 | 150 | 26,35 |
13.09.24 16:10:26 | 100 | 26,35 |
13.09.24 16:10:26 | 100 | 26,35 |
13.09.24 16:09:32 | 100 | 26,37 |
13.09.24 16:09:30 | 618 | 26,36 |
13.09.24 16:08:25 | 100 | 26,36 |
13.09.24 16:08:25 | 117 | 26,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:05 | 100 | 26,34 |
13.09.24 16:07:59 | 100 | 26,34 |
13.09.24 16:06:43 | 100 | 26,36 |
13.09.24 16:06:24 | 100 | 26,36 |
13.09.24 16:05:24 | 100 | 26,35 |
13.09.24 16:05:24 | 100 | 26,35 |
13.09.24 16:04:59 | 200 | 26,35 |
13.09.24 16:04:18 | 251 | 26,34 |
13.09.24 16:04:18 | 100 | 26,33 |
13.09.24 16:03:56 | 100 | 26,34 |
13.09.24 16:03:24 | 100 | 26,33 |
13.09.24 16:03:24 | 199 | 26,33 |
13.09.24 16:03:08 | 100 | 26,34 |
13.09.24 16:03:02 | 218 | 26,35 |
13.09.24 16:02:55 | 100 | 26,34 |