Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:18 | 100 | 26,38 |
13.09.24 16:20:18 | 100 | 26,38 |
13.09.24 16:20:18 | 262 | 26,38 |
13.09.24 16:20:18 | 104 | 26,38 |
13.09.24 16:20:18 | 133 | 26,38 |
13.09.24 16:19:46 | 127 | 26,39 |
13.09.24 16:18:51 | 100 | 26,40 |
13.09.24 16:18:51 | 122 | 26,40 |
13.09.24 16:18:10 | 130 | 26,41 |
13.09.24 16:18:10 | 100 | 26,42 |
13.09.24 16:18:04 | 152 | 26,41 |
13.09.24 16:18:04 | 176 | 26,41 |
13.09.24 16:18:00 | 100 | 26,41 |
13.09.24 16:17:59 | 100 | 26,41 |
13.09.24 16:17:59 | 117 | 26,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:59 | 114 | 26,41 |
13.09.24 16:17:59 | 400 | 26,40 |
13.09.24 16:17:59 | 238 | 26,40 |
13.09.24 16:17:52 | 100 | 26,40 |
13.09.24 16:17:51 | 150 | 26,40 |
13.09.24 16:17:51 | 100 | 26,40 |
13.09.24 16:17:28 | 100 | 26,39 |
13.09.24 16:17:06 | 202 | 26,39 |
13.09.24 16:17:06 | 100 | 26,39 |
13.09.24 16:17:06 | 100 | 26,39 |
13.09.24 16:17:06 | 100 | 26,38 |
13.09.24 16:17:01 | 373 | 26,38 |
13.09.24 16:17:01 | 126 | 26,38 |
13.09.24 16:16:56 | 123 | 26,37 |
13.09.24 16:16:18 | 100 | 26,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:18 | 100 | 26,37 |
13.09.24 16:16:11 | 100 | 26,37 |
13.09.24 16:16:02 | 100 | 26,37 |
13.09.24 16:14:35 | 104 | 26,39 |
13.09.24 16:14:35 | 100 | 26,38 |
13.09.24 16:14:35 | 113 | 26,38 |
13.09.24 16:14:14 | 100 | 26,39 |
13.09.24 16:14:14 | 100 | 26,39 |
13.09.24 16:14:14 | 100 | 26,39 |
13.09.24 16:14:14 | 100 | 26,39 |
13.09.24 16:14:14 | 100 | 26,39 |
13.09.24 16:14:14 | 100 | 26,39 |
13.09.24 16:14:14 | 100 | 26,39 |
13.09.24 16:14:14 | 100 | 26,39 |
13.09.24 16:14:14 | 162 | 26,39 |