Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:55 | 100 | 26,42 |
13.09.24 15:53:55 | 100 | 26,42 |
13.09.24 15:51:35 | 258 | 26,42 |
13.09.24 15:51:34 | 344 | 26,42 |
13.09.24 15:51:34 | 198 | 26,42 |
13.09.24 15:51:32 | 100 | 26,42 |
13.09.24 15:51:32 | 100 | 26,42 |
13.09.24 15:51:32 | 300 | 26,42 |
13.09.24 15:51:32 | 100 | 26,42 |
13.09.24 15:51:32 | 100 | 26,42 |
13.09.24 15:51:32 | 100 | 26,42 |
13.09.24 15:51:32 | 100 | 26,43 |
13.09.24 15:51:32 | 100 | 26,43 |
13.09.24 15:51:32 | 100 | 26,42 |
13.09.24 15:51:20 | 100 | 26,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:20 | 100 | 26,42 |
13.09.24 15:51:20 | 100 | 26,42 |
13.09.24 15:48:26 | 146 | 26,44 |
13.09.24 15:48:26 | 100 | 26,44 |
13.09.24 15:47:22 | 189 | 26,43 |
13.09.24 15:47:22 | 100 | 26,43 |
13.09.24 15:47:22 | 100 | 26,43 |
13.09.24 15:47:22 | 100 | 26,43 |
13.09.24 15:47:17 | 100 | 26,42 |
13.09.24 15:47:14 | 200 | 26,42 |
13.09.24 15:47:11 | 100 | 26,42 |
13.09.24 15:47:11 | 100 | 26,42 |
13.09.24 15:45:34 | 100 | 26,42 |
13.09.24 15:45:13 | 300 | 26,40 |
13.09.24 15:45:13 | 100 | 26,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:13 | 406 | 26,39 |
13.09.24 15:45:13 | 300 | 26,39 |
13.09.24 15:44:11 | 300 | 26,38 |
13.09.24 15:44:11 | 100 | 26,40 |
13.09.24 15:44:11 | 100 | 26,38 |
13.09.24 15:43:22 | 100 | 26,40 |
13.09.24 15:43:22 | 300 | 26,40 |
13.09.24 15:41:57 | 100 | 26,40 |
13.09.24 15:40:29 | 300 | 26,41 |
13.09.24 15:38:08 | 100 | 26,41 |
13.09.24 15:35:03 | 100 | 26,44 |
13.09.24 15:35:03 | 100 | 26,44 |
13.09.24 15:35:03 | 300 | 26,44 |
13.09.24 15:35:03 | 100 | 26,46 |
13.09.24 15:35:03 | 100 | 26,45 |