Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:50 | 100 | 26,24 |
12.09.24 21:54:40 | 100 | 26,23 |
12.09.24 21:54:40 | 100 | 26,23 |
12.09.24 21:54:40 | 100 | 26,23 |
12.09.24 21:54:19 | 100 | 26,24 |
12.09.24 21:54:16 | 164 | 26,23 |
12.09.24 21:54:16 | 124 | 26,23 |
12.09.24 21:54:13 | 116 | 26,23 |
12.09.24 21:54:10 | 300 | 26,23 |
12.09.24 21:54:10 | 100 | 26,23 |
12.09.24 21:54:10 | 300 | 26,23 |
12.09.24 21:54:10 | 200 | 26,23 |
12.09.24 21:54:10 | 100 | 26,23 |
12.09.24 21:54:05 | 100 | 26,22 |
12.09.24 21:53:39 | 100 | 26,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:39 | 100 | 26,23 |
12.09.24 21:53:07 | 100 | 26,23 |
12.09.24 21:53:04 | 100 | 26,23 |
12.09.24 21:53:00 | 100 | 26,23 |
12.09.24 21:53:00 | 100 | 26,22 |
12.09.24 21:52:41 | 193 | 26,22 |
12.09.24 21:52:41 | 100 | 26,22 |
12.09.24 21:52:41 | 100 | 26,22 |
12.09.24 21:52:41 | 300 | 26,22 |
12.09.24 21:52:36 | 100 | 26,22 |
12.09.24 21:52:36 | 100 | 26,22 |
12.09.24 21:52:10 | 100 | 26,21 |
12.09.24 21:52:10 | 113 | 26,21 |
12.09.24 21:51:54 | 100 | 26,21 |
12.09.24 21:51:54 | 105 | 26,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:40 | 100 | 26,22 |
12.09.24 21:51:35 | 100 | 26,22 |
12.09.24 21:51:25 | 300 | 26,21 |
12.09.24 21:51:22 | 100 | 26,21 |
12.09.24 21:51:06 | 100 | 26,20 |
12.09.24 21:50:30 | 161 | 26,21 |
12.09.24 21:50:16 | 300 | 26,21 |
12.09.24 21:50:11 | 100 | 26,22 |
12.09.24 21:50:11 | 145 | 26,22 |
12.09.24 21:50:05 | 160 | 26,23 |
12.09.24 21:50:05 | 152 | 26,23 |
12.09.24 21:50:05 | 148 | 26,23 |
12.09.24 21:50:05 | 252 | 26,24 |
12.09.24 21:50:05 | 100 | 26,24 |
12.09.24 21:50:00 | 235 | 26,23 |