Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:28 | 122 | 26,24 |
12.09.24 21:57:25 | 232 | 26,24 |
12.09.24 21:57:25 | 100 | 26,24 |
12.09.24 21:57:03 | 100 | 26,24 |
12.09.24 21:57:02 | 100 | 26,24 |
12.09.24 21:56:59 | 100 | 26,25 |
12.09.24 21:56:46 | 100 | 26,25 |
12.09.24 21:56:46 | 100 | 26,24 |
12.09.24 21:56:46 | 100 | 26,24 |
12.09.24 21:56:01 | 100 | 26,24 |
12.09.24 21:55:56 | 100 | 26,24 |
12.09.24 21:55:50 | 100 | 26,24 |
12.09.24 21:55:01 | 100 | 26,23 |
12.09.24 21:55:01 | 100 | 26,24 |
12.09.24 21:55:01 | 100 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:01 | 100 | 26,24 |
12.09.24 21:55:01 | 100 | 26,24 |
12.09.24 21:55:01 | 100 | 26,24 |
12.09.24 21:55:00 | 200 | 26,25 |
12.09.24 21:55:00 | 100 | 26,25 |
12.09.24 21:55:00 | 300 | 26,25 |
12.09.24 21:55:00 | 200 | 26,25 |
12.09.24 21:55:00 | 100 | 26,25 |
12.09.24 21:54:51 | 143 | 26,24 |
12.09.24 21:54:51 | 100 | 26,24 |
12.09.24 21:54:51 | 100 | 26,24 |
12.09.24 21:54:51 | 300 | 26,24 |
12.09.24 21:54:51 | 100 | 26,24 |
12.09.24 21:54:51 | 100 | 26,25 |
12.09.24 21:54:50 | 103 | 26,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:50 | 100 | 26,25 |
12.09.24 21:54:50 | 168 | 26,25 |
12.09.24 21:54:50 | 100 | 26,25 |
12.09.24 21:54:50 | 131 | 26,25 |
12.09.24 21:54:50 | 100 | 26,25 |
12.09.24 21:54:50 | 100 | 26,25 |
12.09.24 21:54:50 | 100 | 26,26 |
12.09.24 21:54:50 | 100 | 26,25 |
12.09.24 21:54:50 | 100 | 26,25 |
12.09.24 21:54:50 | 100 | 26,25 |
12.09.24 21:54:50 | 100 | 26,25 |
12.09.24 21:54:50 | 100 | 26,25 |
12.09.24 21:54:50 | 100 | 26,25 |
12.09.24 21:54:50 | 100 | 26,24 |
12.09.24 21:54:50 | 100 | 26,24 |