Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:55 | 100 | 26,34 |
13.09.24 16:02:55 | 162 | 26,34 |
13.09.24 16:02:35 | 183 | 26,33 |
13.09.24 16:02:35 | 100 | 26,33 |
13.09.24 16:02:09 | 100 | 26,34 |
13.09.24 16:02:09 | 342 | 26,35 |
13.09.24 16:02:09 | 180 | 26,34 |
13.09.24 16:02:09 | 100 | 26,34 |
13.09.24 16:02:09 | 101 | 26,34 |
13.09.24 16:02:09 | 100 | 26,34 |
13.09.24 16:01:59 | 100 | 26,33 |
13.09.24 16:01:59 | 100 | 26,33 |
13.09.24 16:01:54 | 100 | 26,33 |
13.09.24 16:01:54 | 122 | 26,33 |
13.09.24 16:01:54 | 100 | 26,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:54 | 100 | 26,33 |
13.09.24 16:01:54 | 488 | 26,33 |
13.09.24 16:01:39 | 300 | 26,33 |
13.09.24 16:01:39 | 100 | 26,33 |
13.09.24 16:01:34 | 100 | 26,33 |
13.09.24 16:01:16 | 122 | 26,34 |
13.09.24 16:01:16 | 100 | 26,34 |
13.09.24 16:01:16 | 100 | 26,33 |
13.09.24 16:01:16 | 100 | 26,33 |
13.09.24 16:01:11 | 100 | 26,33 |
13.09.24 16:00:51 | 100 | 26,35 |
13.09.24 16:00:39 | 100 | 26,35 |
13.09.24 16:00:39 | 100 | 26,35 |
13.09.24 16:00:39 | 591 | 26,35 |
13.09.24 16:00:39 | 407 | 26,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:39 | 200 | 26,35 |
13.09.24 16:00:36 | 100 | 26,36 |
13.09.24 16:00:36 | 194 | 26,36 |
13.09.24 16:00:36 | 160 | 26,36 |
13.09.24 16:00:36 | 1,06 Tsd. | 26,36 |
13.09.24 16:00:36 | 114 | 26,36 |
13.09.24 16:00:36 | 100 | 26,36 |
13.09.24 16:00:35 | 213 | 26,37 |
13.09.24 16:00:35 | 200 | 26,37 |
13.09.24 16:00:35 | 387 | 26,37 |
13.09.24 16:00:35 | 300 | 26,37 |
13.09.24 16:00:35 | 600 | 26,37 |
13.09.24 16:00:35 | 309 | 26,37 |
13.09.24 16:00:35 | 300 | 26,37 |
13.09.24 16:00:31 | 193 | 26,37 |