Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:19 | 171 | 26,34 |
13.09.24 16:35:05 | 100 | 26,34 |
13.09.24 16:35:05 | 100 | 26,34 |
13.09.24 16:35:05 | 160 | 26,34 |
13.09.24 16:34:36 | 100 | 26,35 |
13.09.24 16:33:32 | 100 | 26,35 |
13.09.24 16:33:10 | 100 | 26,35 |
13.09.24 16:33:02 | 100 | 26,36 |
13.09.24 16:33:02 | 100 | 26,36 |
13.09.24 16:33:02 | 100 | 26,35 |
13.09.24 16:33:02 | 100 | 26,35 |
13.09.24 16:33:02 | 100 | 26,35 |
13.09.24 16:33:02 | 174 | 26,35 |
13.09.24 16:33:02 | 164 | 26,35 |
13.09.24 16:32:10 | 100 | 26,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:01 | 131 | 26,35 |
13.09.24 16:32:01 | 100 | 26,35 |
13.09.24 16:32:01 | 100 | 26,35 |
13.09.24 16:32:01 | 153 | 26,34 |
13.09.24 16:32:01 | 456 | 26,34 |
13.09.24 16:31:00 | 162 | 26,34 |
13.09.24 16:30:43 | 100 | 26,35 |
13.09.24 16:30:37 | 100 | 26,35 |
13.09.24 16:30:37 | 100 | 26,35 |
13.09.24 16:29:58 | 100 | 26,37 |
13.09.24 16:28:43 | 100 | 26,37 |
13.09.24 16:28:36 | 100 | 26,37 |
13.09.24 16:28:08 | 100 | 26,37 |
13.09.24 16:28:08 | 138 | 26,37 |
13.09.24 16:27:06 | 100 | 26,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:45 | 100 | 26,38 |
13.09.24 16:26:45 | 141 | 26,38 |
13.09.24 16:25:41 | 100 | 26,38 |
13.09.24 16:25:41 | 100 | 26,38 |
13.09.24 16:25:39 | 109 | 26,38 |
13.09.24 16:25:39 | 894 | 26,38 |
13.09.24 16:25:39 | 100 | 26,38 |
13.09.24 16:25:38 | 100 | 26,38 |
13.09.24 16:25:38 | 109 | 26,38 |
13.09.24 16:23:56 | 100 | 26,39 |
13.09.24 16:23:56 | 300 | 26,39 |
13.09.24 16:23:56 | 400 | 26,39 |
13.09.24 16:23:56 | 269 | 26,39 |
13.09.24 16:23:56 | 274 | 26,39 |
13.09.24 16:23:56 | 100 | 26,39 |