Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:51 | 100 | 26,40 |
13.09.24 16:44:51 | 500 | 26,40 |
13.09.24 16:44:51 | 581 | 26,40 |
13.09.24 16:44:46 | 114 | 26,40 |
13.09.24 16:44:46 | 111 | 26,40 |
13.09.24 16:44:46 | 300 | 26,39 |
13.09.24 16:44:46 | 200 | 26,39 |
13.09.24 16:44:46 | 100 | 26,39 |
13.09.24 16:44:46 | 100 | 26,39 |
13.09.24 16:44:46 | 100 | 26,39 |
13.09.24 16:44:46 | 171 | 26,39 |
13.09.24 16:44:33 | 100 | 26,40 |
13.09.24 16:44:33 | 171 | 26,40 |
13.09.24 16:44:08 | 748 | 26,39 |
13.09.24 16:44:04 | 100 | 26,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:04 | 240 | 26,39 |
13.09.24 16:44:04 | 171 | 26,39 |
13.09.24 16:44:00 | 100 | 26,40 |
13.09.24 16:43:47 | 370 | 26,40 |
13.09.24 16:43:47 | 100 | 26,40 |
13.09.24 16:40:46 | 900 | 26,38 |
13.09.24 16:40:46 | 509 | 26,38 |
13.09.24 16:40:46 | 300 | 26,38 |
13.09.24 16:40:42 | 100 | 26,38 |
13.09.24 16:40:36 | 100 | 26,38 |
13.09.24 16:40:36 | 852 | 26,38 |
13.09.24 16:40:36 | 100 | 26,38 |
13.09.24 16:39:27 | 287 | 26,38 |
13.09.24 16:39:16 | 153 | 26,37 |
13.09.24 16:39:14 | 153 | 26,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:14 | 300 | 26,38 |
13.09.24 16:39:14 | 100 | 26,38 |
13.09.24 16:39:14 | 100 | 26,38 |
13.09.24 16:39:14 | 100 | 26,39 |
13.09.24 16:39:14 | 100 | 26,39 |
13.09.24 16:39:14 | 100 | 26,39 |
13.09.24 16:37:51 | 100 | 26,39 |
13.09.24 16:37:51 | 154 | 26,38 |
13.09.24 16:37:51 | 143 | 26,38 |
13.09.24 16:36:21 | 200 | 26,36 |
13.09.24 16:36:21 | 100 | 26,36 |
13.09.24 16:36:20 | 100 | 26,36 |
13.09.24 16:36:15 | 500 | 26,35 |
13.09.24 16:36:02 | 149 | 26,34 |
13.09.24 16:36:02 | 151 | 26,34 |