Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:09 | 100 | 26,36 |
13.09.24 19:43:09 | 100 | 26,36 |
13.09.24 19:43:09 | 300 | 26,36 |
13.09.24 19:43:09 | 738 | 26,36 |
13.09.24 19:42:24 | 100 | 26,36 |
13.09.24 19:39:31 | 300 | 26,37 |
13.09.24 19:34:52 | 300 | 26,35 |
13.09.24 19:34:52 | 100 | 26,35 |
13.09.24 19:34:40 | 100 | 26,34 |
13.09.24 19:34:40 | 100 | 26,34 |
13.09.24 19:34:40 | 100 | 26,34 |
13.09.24 19:33:35 | 108 | 26,35 |
13.09.24 19:33:35 | 100 | 26,35 |
13.09.24 19:33:35 | 100 | 26,35 |
13.09.24 19:28:46 | 100 | 26,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:44 | 100 | 26,34 |
13.09.24 19:24:28 | 100 | 26,34 |
13.09.24 19:24:28 | 247 | 26,34 |
13.09.24 19:22:01 | 100 | 26,33 |
13.09.24 19:21:50 | 160 | 26,33 |
13.09.24 19:20:31 | 100 | 26,34 |
13.09.24 19:18:36 | 100 | 26,34 |
13.09.24 19:17:59 | 100 | 26,34 |
13.09.24 19:17:13 | 100 | 26,34 |
13.09.24 19:17:01 | 100 | 26,34 |
13.09.24 19:07:01 | 100 | 26,34 |
13.09.24 19:07:01 | 100 | 26,33 |
13.09.24 19:04:50 | 100 | 26,33 |
13.09.24 19:04:38 | 214 | 26,33 |
13.09.24 19:04:38 | 200 | 26,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:04:38 | 300 | 26,33 |
13.09.24 19:03:31 | 100 | 26,32 |
13.09.24 18:53:06 | 171 | 26,32 |
13.09.24 18:52:54 | 100 | 26,32 |
13.09.24 18:52:54 | 300 | 26,32 |
13.09.24 18:52:54 | 100 | 26,32 |
13.09.24 18:52:25 | 100 | 26,32 |
13.09.24 18:52:25 | 300 | 26,32 |
13.09.24 18:52:25 | 100 | 26,32 |
13.09.24 18:52:07 | 100 | 26,31 |
13.09.24 18:51:47 | 100 | 26,30 |
13.09.24 18:51:47 | 100 | 26,30 |
13.09.24 18:46:30 | 121 | 26,30 |
13.09.24 18:46:24 | 162 | 26,31 |
13.09.24 18:42:03 | 100 | 26,31 |