Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:24 | 100 | 26,33 |
13.09.24 21:30:24 | 100 | 26,33 |
13.09.24 21:30:24 | 100 | 26,33 |
13.09.24 21:26:28 | 100 | 26,33 |
13.09.24 21:26:14 | 100 | 26,32 |
13.09.24 21:25:36 | 130 | 26,33 |
13.09.24 21:22:34 | 136 | 26,32 |
13.09.24 21:22:20 | 100 | 26,31 |
13.09.24 21:22:20 | 162 | 26,31 |
13.09.24 21:22:20 | 153 | 26,31 |
13.09.24 21:21:53 | 252 | 26,31 |
13.09.24 21:20:11 | 100 | 26,32 |
13.09.24 21:20:09 | 100 | 26,32 |
13.09.24 21:18:29 | 278 | 26,32 |
13.09.24 21:16:40 | 100 | 26,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:16:40 | 145 | 26,31 |
13.09.24 21:16:40 | 100 | 26,31 |
13.09.24 21:16:40 | 216 | 26,31 |
13.09.24 21:16:40 | 100 | 26,31 |
13.09.24 21:16:40 | 300 | 26,31 |
13.09.24 21:16:28 | 100 | 26,31 |
13.09.24 21:11:27 | 186 | 26,31 |
13.09.24 21:09:43 | 194 | 26,32 |
13.09.24 21:09:43 | 100 | 26,32 |
13.09.24 21:07:16 | 100 | 26,33 |
13.09.24 21:07:13 | 100 | 26,33 |
13.09.24 21:06:08 | 300 | 26,34 |
13.09.24 21:06:08 | 100 | 26,34 |
13.09.24 21:06:08 | 269 | 26,34 |
13.09.24 21:06:08 | 100 | 26,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:06:08 | 100 | 26,34 |
13.09.24 21:04:42 | 248 | 26,34 |
13.09.24 21:04:42 | 100 | 26,34 |
13.09.24 21:04:42 | 252 | 26,34 |
13.09.24 21:04:39 | 200 | 26,33 |
13.09.24 21:02:23 | 100 | 26,34 |
13.09.24 20:59:14 | 100 | 26,33 |
13.09.24 20:59:14 | 100 | 26,33 |
13.09.24 20:59:01 | 252 | 26,32 |
13.09.24 20:54:39 | 100 | 26,32 |
13.09.24 20:54:37 | 112 | 26,32 |
13.09.24 20:54:37 | 148 | 26,32 |
13.09.24 20:53:07 | 100 | 26,31 |
13.09.24 20:53:07 | 100 | 26,31 |
13.09.24 20:52:37 | 100 | 26,31 |