Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:51:18 | 100 | 26,30 |
13.09.24 20:49:00 | 103 | 26,31 |
13.09.24 20:49:00 | 112 | 26,31 |
13.09.24 20:49:00 | 100 | 26,31 |
13.09.24 20:49:00 | 300 | 26,31 |
13.09.24 20:49:00 | 100 | 26,31 |
13.09.24 20:49:00 | 100 | 26,31 |
13.09.24 20:48:54 | 152 | 26,32 |
13.09.24 20:48:54 | 100 | 26,32 |
13.09.24 20:43:12 | 100 | 26,30 |
13.09.24 20:43:12 | 100 | 26,30 |
13.09.24 20:43:12 | 100 | 26,30 |
13.09.24 20:43:12 | 100 | 26,30 |
13.09.24 20:43:12 | 100 | 26,30 |
13.09.24 20:41:54 | 100 | 26,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:39:45 | 100 | 26,29 |
13.09.24 20:34:01 | 100 | 26,27 |
13.09.24 20:25:41 | 100 | 26,27 |
13.09.24 20:24:27 | 100 | 26,30 |
13.09.24 20:24:27 | 163 | 26,30 |
13.09.24 20:23:04 | 100 | 26,30 |
13.09.24 20:15:28 | 100 | 26,32 |
13.09.24 20:12:27 | 100 | 26,32 |
13.09.24 20:12:11 | 100 | 26,32 |
13.09.24 20:08:04 | 100 | 26,33 |
13.09.24 20:05:32 | 300 | 26,33 |
13.09.24 20:05:27 | 262 | 26,33 |
13.09.24 20:05:27 | 200 | 26,33 |
13.09.24 20:05:27 | 100 | 26,34 |
13.09.24 20:02:07 | 126 | 26,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:01:24 | 100 | 26,34 |
13.09.24 20:00:41 | 251 | 26,32 |
13.09.24 20:00:41 | 100 | 26,32 |
13.09.24 20:00:41 | 1,73 Tsd. | 26,32 |
13.09.24 20:00:41 | 100 | 26,32 |
13.09.24 20:00:41 | 100 | 26,32 |
13.09.24 20:00:39 | 100 | 26,33 |
13.09.24 20:00:31 | 100 | 26,35 |
13.09.24 19:58:46 | 241 | 26,36 |
13.09.24 19:58:24 | 162 | 26,37 |
13.09.24 19:58:24 | 264 | 26,37 |
13.09.24 19:58:24 | 100 | 26,37 |
13.09.24 19:49:55 | 100 | 26,37 |
13.09.24 19:48:40 | 100 | 26,37 |
13.09.24 19:43:09 | 100 | 26,36 |