Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:41 | 400 | 26,46 |
13.09.24 21:57:41 | 100 | 26,46 |
13.09.24 21:57:41 | 100 | 26,46 |
13.09.24 21:57:41 | 100 | 26,47 |
13.09.24 21:57:40 | 100 | 26,47 |
13.09.24 21:57:40 | 100 | 26,47 |
13.09.24 21:57:28 | 100 | 26,46 |
13.09.24 21:57:28 | 100 | 26,46 |
13.09.24 21:57:19 | 100 | 26,46 |
13.09.24 21:57:19 | 200 | 26,46 |
13.09.24 21:57:19 | 100 | 26,46 |
13.09.24 21:57:19 | 100 | 26,46 |
13.09.24 21:57:03 | 100 | 26,47 |
13.09.24 21:57:03 | 100 | 26,47 |
13.09.24 21:57:03 | 100 | 26,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:46 | 100 | 26,47 |
13.09.24 21:56:46 | 100 | 26,47 |
13.09.24 21:56:39 | 100 | 26,46 |
13.09.24 21:56:39 | 200 | 26,46 |
13.09.24 21:56:38 | 300 | 26,46 |
13.09.24 21:56:38 | 100 | 26,46 |
13.09.24 21:56:38 | 122 | 26,46 |
13.09.24 21:56:38 | 300 | 26,46 |
13.09.24 21:56:38 | 200 | 26,46 |
13.09.24 21:56:38 | 100 | 26,46 |
13.09.24 21:56:19 | 100 | 26,45 |
13.09.24 21:56:19 | 100 | 26,45 |
13.09.24 21:56:19 | 100 | 26,45 |
13.09.24 21:56:19 | 100 | 26,45 |
13.09.24 21:56:19 | 100 | 26,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:02 | 100 | 26,45 |
13.09.24 21:55:52 | 100 | 26,46 |
13.09.24 21:55:52 | 100 | 26,46 |
13.09.24 21:55:52 | 100 | 26,46 |
13.09.24 21:55:52 | 100 | 26,46 |
13.09.24 21:55:36 | 300 | 26,46 |
13.09.24 21:55:36 | 100 | 26,46 |
13.09.24 21:55:36 | 100 | 26,46 |
13.09.24 21:55:36 | 100 | 26,46 |
13.09.24 21:55:24 | 100 | 26,45 |
13.09.24 21:55:24 | 100 | 26,45 |
13.09.24 21:55:24 | 100 | 26,45 |
13.09.24 21:55:10 | 200 | 26,45 |
13.09.24 21:55:10 | 100 | 26,45 |
13.09.24 21:55:10 | 100 | 26,45 |