Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:02 | 100 | 26,43 |
13.09.24 21:55:02 | 100 | 26,43 |
13.09.24 21:55:01 | 100 | 26,43 |
13.09.24 21:55:01 | 324 | 26,43 |
13.09.24 21:55:00 | 100 | 26,42 |
13.09.24 21:55:00 | 100 | 26,42 |
13.09.24 21:55:00 | 300 | 26,42 |
13.09.24 21:55:00 | 100 | 26,42 |
13.09.24 21:55:00 | 100 | 26,41 |
13.09.24 21:55:00 | 114 | 26,41 |
13.09.24 21:55:00 | 164 | 26,41 |
13.09.24 21:55:00 | 100 | 26,41 |
13.09.24 21:55:00 | 300 | 26,41 |
13.09.24 21:55:00 | 116 | 26,41 |
13.09.24 21:55:00 | 200 | 26,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:00 | 200 | 26,41 |
13.09.24 21:55:00 | 100 | 26,41 |
13.09.24 21:54:59 | 116 | 26,41 |
13.09.24 21:54:41 | 100 | 26,41 |
13.09.24 21:54:41 | 100 | 26,41 |
13.09.24 21:54:40 | 100 | 26,41 |
13.09.24 21:54:40 | 100 | 26,40 |
13.09.24 21:54:40 | 100 | 26,41 |
13.09.24 21:54:40 | 100 | 26,40 |
13.09.24 21:54:40 | 100 | 26,40 |
13.09.24 21:54:40 | 100 | 26,39 |
13.09.24 21:54:40 | 100 | 26,39 |
13.09.24 21:54:40 | 100 | 26,38 |
13.09.24 21:54:40 | 2,21 Tsd. | 26,37 |
13.09.24 21:54:40 | 3,34 Tsd. | 26,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:40 | 891 | 26,37 |
13.09.24 21:54:40 | 2,31 Tsd. | 26,37 |
13.09.24 21:54:40 | 418 | 26,37 |
13.09.24 21:54:40 | 100 | 26,37 |
13.09.24 21:54:30 | 100 | 26,37 |
13.09.24 21:54:30 | 100 | 26,37 |
13.09.24 21:54:24 | 100 | 26,37 |
13.09.24 21:54:00 | 100 | 26,37 |
13.09.24 21:53:32 | 137 | 26,37 |
13.09.24 21:53:00 | 206 | 26,37 |
13.09.24 21:53:00 | 100 | 26,37 |
13.09.24 21:53:00 | 100 | 26,37 |
13.09.24 21:52:52 | 100 | 26,36 |
13.09.24 21:52:52 | 100 | 26,36 |
13.09.24 21:52:46 | 100 | 26,36 |