Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:04 | 100 | 26,36 |
13.09.24 21:52:04 | 100 | 26,36 |
13.09.24 21:51:31 | 200 | 26,36 |
13.09.24 21:51:01 | 100 | 26,36 |
13.09.24 21:51:01 | 100 | 26,36 |
13.09.24 21:51:01 | 100 | 26,36 |
13.09.24 21:50:30 | 100 | 26,35 |
13.09.24 21:50:05 | 100 | 26,37 |
13.09.24 21:48:14 | 218 | 26,36 |
13.09.24 21:48:14 | 100 | 26,36 |
13.09.24 21:48:03 | 184 | 26,36 |
13.09.24 21:48:03 | 184 | 26,36 |
13.09.24 21:48:03 | 184 | 26,36 |
13.09.24 21:48:03 | 184 | 26,36 |
13.09.24 21:48:03 | 184 | 26,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:03 | 132 | 26,36 |
13.09.24 21:46:18 | 200 | 26,36 |
13.09.24 21:46:06 | 100 | 26,36 |
13.09.24 21:45:39 | 120 | 26,35 |
13.09.24 21:45:39 | 202 | 26,35 |
13.09.24 21:45:39 | 100 | 26,35 |
13.09.24 21:42:30 | 106 | 26,35 |
13.09.24 21:42:30 | 100 | 26,35 |
13.09.24 21:42:30 | 100 | 26,36 |
13.09.24 21:42:07 | 214 | 26,35 |
13.09.24 21:42:07 | 244 | 26,35 |
13.09.24 21:42:07 | 244 | 26,35 |
13.09.24 21:42:07 | 200 | 26,35 |
13.09.24 21:42:03 | 100 | 26,35 |
13.09.24 21:41:24 | 100 | 26,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:24 | 100 | 26,35 |
13.09.24 21:41:24 | 100 | 26,35 |
13.09.24 21:36:47 | 288 | 26,35 |
13.09.24 21:36:47 | 138 | 26,35 |
13.09.24 21:36:47 | 100 | 26,35 |
13.09.24 21:36:47 | 100 | 26,35 |
13.09.24 21:36:47 | 316 | 26,35 |
13.09.24 21:36:47 | 200 | 26,35 |
13.09.24 21:36:45 | 100 | 26,34 |
13.09.24 21:36:45 | 100 | 26,34 |
13.09.24 21:36:45 | 228 | 26,34 |
13.09.24 21:33:19 | 200 | 26,34 |
13.09.24 21:30:24 | 146 | 26,33 |
13.09.24 21:30:24 | 100 | 26,33 |
13.09.24 21:30:24 | 100 | 26,33 |