Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:45 | 100 | 26,49 |
13.09.24 21:59:45 | 100 | 26,49 |
13.09.24 21:59:45 | 100 | 26,49 |
13.09.24 21:59:45 | 100 | 26,49 |
13.09.24 21:59:44 | 200 | 26,50 |
13.09.24 21:59:43 | 100 | 26,50 |
13.09.24 21:59:43 | 100 | 26,50 |
13.09.24 21:59:30 | 100 | 26,49 |
13.09.24 21:59:30 | 100 | 26,49 |
13.09.24 21:59:30 | 300 | 26,49 |
13.09.24 21:59:30 | 200 | 26,50 |
13.09.24 21:59:29 | 160 | 26,49 |
13.09.24 21:59:29 | 100 | 26,49 |
13.09.24 21:59:29 | 100 | 26,50 |
13.09.24 21:59:29 | 100 | 26,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:27 | 100 | 26,50 |
13.09.24 21:59:27 | 100 | 26,50 |
13.09.24 21:59:24 | 100 | 26,50 |
13.09.24 21:59:23 | 100 | 26,49 |
13.09.24 21:59:23 | 200 | 26,49 |
13.09.24 21:59:23 | 100 | 26,49 |
13.09.24 21:59:20 | 149 | 26,49 |
13.09.24 21:59:14 | 100 | 26,49 |
13.09.24 21:59:09 | 100 | 26,49 |
13.09.24 21:59:09 | 100 | 26,49 |
13.09.24 21:59:08 | 100 | 26,48 |
13.09.24 21:59:08 | 100 | 26,48 |
13.09.24 21:59:00 | 300 | 26,49 |
13.09.24 21:59:00 | 100 | 26,49 |
13.09.24 21:59:00 | 205 | 26,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:00 | 100 | 26,50 |
13.09.24 21:59:00 | 100 | 26,49 |
13.09.24 21:58:59 | 100 | 26,49 |
13.09.24 21:58:49 | 100 | 26,48 |
13.09.24 21:58:49 | 100 | 26,48 |
13.09.24 21:58:18 | 100 | 26,47 |
13.09.24 21:58:18 | 100 | 26,47 |
13.09.24 21:58:18 | 100 | 26,47 |
13.09.24 21:58:18 | 100 | 26,47 |
13.09.24 21:58:18 | 100 | 26,48 |
13.09.24 21:58:09 | 300 | 26,47 |
13.09.24 21:58:09 | 200 | 26,47 |
13.09.24 21:58:09 | 100 | 26,47 |
13.09.24 21:58:07 | 100 | 26,47 |
13.09.24 21:57:41 | 195 | 26,46 |