Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:11 | 100 | 26,76 |
16.09.24 17:25:11 | 200 | 26,76 |
16.09.24 17:25:11 | 100 | 26,77 |
16.09.24 17:24:08 | 157 | 26,78 |
16.09.24 17:23:42 | 100 | 26,75 |
16.09.24 17:19:51 | 100 | 26,73 |
16.09.24 17:18:58 | 100 | 26,73 |
16.09.24 17:18:58 | 100 | 26,73 |
16.09.24 17:18:58 | 200 | 26,73 |
16.09.24 17:18:50 | 100 | 26,73 |
16.09.24 17:18:50 | 100 | 26,73 |
16.09.24 17:18:43 | 100 | 26,72 |
16.09.24 17:18:11 | 100 | 26,71 |
16.09.24 17:17:39 | 105 | 26,68 |
16.09.24 17:14:35 | 186 | 26,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:35 | 126 | 26,67 |
16.09.24 17:14:35 | 100 | 26,67 |
16.09.24 17:09:49 | 100 | 26,66 |
16.09.24 17:09:49 | 135 | 26,66 |
16.09.24 17:08:58 | 100 | 26,65 |
16.09.24 17:00:12 | 100 | 26,62 |
16.09.24 17:00:12 | 100 | 26,62 |
16.09.24 17:00:12 | 100 | 26,62 |
16.09.24 17:00:12 | 100 | 26,62 |
16.09.24 16:56:24 | 100 | 26,62 |
16.09.24 16:55:18 | 100 | 26,61 |
16.09.24 16:53:34 | 200 | 26,61 |
16.09.24 16:52:17 | 100 | 26,62 |
16.09.24 16:51:42 | 100 | 26,63 |
16.09.24 16:50:35 | 175 | 26,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:32 | 100 | 26,64 |
16.09.24 16:47:05 | 100 | 26,65 |
16.09.24 16:47:05 | 100 | 26,66 |
16.09.24 16:39:37 | 100 | 26,59 |
16.09.24 16:39:37 | 100 | 26,59 |
16.09.24 16:39:37 | 200 | 26,60 |
16.09.24 16:39:37 | 100 | 26,60 |
16.09.24 16:39:37 | 100 | 26,60 |
16.09.24 16:39:37 | 200 | 26,61 |
16.09.24 16:39:37 | 100 | 26,61 |
16.09.24 16:39:37 | 100 | 26,61 |
16.09.24 16:39:27 | 100 | 26,63 |
16.09.24 16:39:27 | 200 | 26,63 |
16.09.24 16:39:08 | 107 | 26,64 |
16.09.24 16:38:29 | 109 | 26,64 |