Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:27 | 200 | 26,63 |
16.09.24 16:39:08 | 107 | 26,64 |
16.09.24 16:38:29 | 109 | 26,64 |
16.09.24 16:35:22 | 100 | 26,65 |
16.09.24 16:35:22 | 100 | 26,65 |
16.09.24 16:35:06 | 200 | 26,66 |
16.09.24 16:35:01 | 100 | 26,68 |
16.09.24 16:35:01 | 100 | 26,68 |
16.09.24 16:34:30 | 112 | 26,67 |
16.09.24 16:34:24 | 100 | 26,66 |
16.09.24 16:34:24 | 100 | 26,66 |
16.09.24 16:31:10 | 136 | 26,68 |
16.09.24 16:30:48 | 100 | 26,68 |
16.09.24 16:30:30 | 100 | 26,69 |
16.09.24 16:21:32 | 100 | 26,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:32 | 100 | 26,72 |
16.09.24 16:21:32 | 100 | 26,72 |
16.09.24 16:21:25 | 109 | 26,72 |
16.09.24 16:21:25 | 200 | 26,72 |
16.09.24 16:21:25 | 100 | 26,72 |
16.09.24 16:21:25 | 100 | 26,72 |
16.09.24 16:21:25 | 100 | 26,73 |
16.09.24 16:21:25 | 100 | 26,73 |
16.09.24 16:15:56 | 200 | 26,72 |
16.09.24 16:07:27 | 100 | 26,73 |
16.09.24 16:06:40 | 100 | 26,71 |
16.09.24 16:04:08 | 100 | 26,73 |
16.09.24 16:04:08 | 100 | 26,73 |
16.09.24 16:03:37 | 100 | 26,71 |
16.09.24 16:00:22 | 200 | 26,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:22 | 200 | 26,77 |
16.09.24 16:00:22 | 191 | 26,76 |
16.09.24 16:00:22 | 147 | 26,76 |
16.09.24 16:00:21 | 100 | 26,76 |
16.09.24 16:00:21 | 100 | 26,76 |
16.09.24 16:00:21 | 100 | 26,76 |
16.09.24 16:00:21 | 100 | 26,76 |
16.09.24 15:58:43 | 100 | 26,80 |
16.09.24 15:58:43 | 100 | 26,79 |
16.09.24 15:56:50 | 100 | 26,78 |
16.09.24 15:52:36 | 100 | 26,82 |
16.09.24 15:52:36 | 100 | 26,82 |
16.09.24 15:52:01 | 118 | 26,81 |
16.09.24 15:50:17 | 100 | 26,80 |
16.09.24 15:50:17 | 100 | 26,80 |