Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:17 | 116 | 26,80 |
16.09.24 15:44:00 | 207 | 26,79 |
16.09.24 15:42:42 | 100 | 26,79 |
16.09.24 15:41:05 | 200 | 26,78 |
16.09.24 15:37:37 | 147 | 26,75 |
16.09.24 15:37:37 | 200 | 26,75 |
16.09.24 15:37:37 | 200 | 26,75 |
16.09.24 15:37:37 | 100 | 26,75 |
16.09.24 15:37:37 | 100 | 26,75 |
16.09.24 15:37:37 | 200 | 26,75 |
16.09.24 15:37:37 | 100 | 26,73 |
16.09.24 15:37:37 | 200 | 26,73 |
16.09.24 15:37:37 | 100 | 26,73 |
16.09.24 15:37:37 | 100 | 26,71 |
16.09.24 15:37:37 | 200 | 26,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:03 | 100 | 26,80 |
16.09.24 15:36:13 | 100 | 26,75 |
16.09.24 15:36:02 | 200 | 26,76 |
16.09.24 15:35:44 | 200 | 26,77 |
16.09.24 15:34:43 | 100 | 26,74 |
16.09.24 15:34:43 | 100 | 26,74 |
16.09.24 15:34:43 | 100 | 26,74 |
16.09.24 15:34:43 | 100 | 26,74 |
16.09.24 15:34:43 | 500 | 26,74 |
16.09.24 15:34:43 | 205 | 26,74 |
16.09.24 15:34:43 | 100 | 26,74 |
16.09.24 15:34:43 | 387 | 26,74 |
16.09.24 15:34:33 | 100 | 26,74 |
16.09.24 15:33:30 | 100 | 26,70 |
16.09.24 15:33:30 | 100 | 26,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:19 | 200 | 26,63 |
16.09.24 15:30:17 | 100 | 26,68 |
16.09.24 15:30:04 | 200 | 26,60 |
16.09.24 15:30:01 | 200 | 26,55 |
13.09.24 21:59:54 | 100 | 26,49 |
13.09.24 21:59:54 | 100 | 26,49 |
13.09.24 21:59:54 | 100 | 26,49 |
13.09.24 21:59:53 | 100 | 26,49 |
13.09.24 21:59:53 | 100 | 26,49 |
13.09.24 21:59:51 | 100 | 26,49 |
13.09.24 21:59:51 | 100 | 26,49 |
13.09.24 21:59:50 | 148 | 26,49 |
13.09.24 21:59:50 | 100 | 26,49 |
13.09.24 21:59:45 | 100 | 26,49 |
13.09.24 21:59:45 | 100 | 26,49 |