Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:41:08 | 200 | 26,31 |
13.09.24 18:39:35 | 109 | 26,31 |
13.09.24 18:39:35 | 191 | 26,31 |
13.09.24 18:39:35 | 100 | 26,31 |
13.09.24 18:39:35 | 100 | 26,31 |
13.09.24 18:39:13 | 106 | 26,31 |
13.09.24 18:35:05 | 118 | 26,32 |
13.09.24 18:33:33 | 100 | 26,32 |
13.09.24 18:33:33 | 263 | 26,31 |
13.09.24 18:33:33 | 100 | 26,31 |
13.09.24 18:33:33 | 100 | 26,31 |
13.09.24 18:33:33 | 100 | 26,31 |
13.09.24 18:33:33 | 100 | 26,32 |
13.09.24 18:33:33 | 264 | 26,32 |
13.09.24 18:33:33 | 100 | 26,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:44 | 116 | 26,32 |
13.09.24 18:32:24 | 104 | 26,32 |
13.09.24 18:32:24 | 100 | 26,32 |
13.09.24 18:32:24 | 100 | 26,32 |
13.09.24 18:31:17 | 100 | 26,33 |
13.09.24 18:23:18 | 110 | 26,34 |
13.09.24 18:20:39 | 100 | 26,33 |
13.09.24 18:20:39 | 100 | 26,33 |
13.09.24 18:20:30 | 100 | 26,33 |
13.09.24 18:20:30 | 100 | 26,33 |
13.09.24 18:17:06 | 158 | 26,33 |
13.09.24 18:13:40 | 100 | 26,33 |
13.09.24 18:13:40 | 162 | 26,34 |
13.09.24 18:13:40 | 100 | 26,34 |
13.09.24 18:09:03 | 100 | 26,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:06:20 | 200 | 26,36 |
13.09.24 18:06:09 | 100 | 26,36 |
13.09.24 18:06:09 | 125 | 26,36 |
13.09.24 18:05:23 | 100 | 26,36 |
13.09.24 18:02:46 | 141 | 26,36 |
13.09.24 18:02:46 | 162 | 26,36 |
13.09.24 17:57:54 | 300 | 26,35 |
13.09.24 17:57:54 | 100 | 26,35 |
13.09.24 17:57:54 | 100 | 26,35 |
13.09.24 17:52:35 | 100 | 26,36 |
13.09.24 17:52:35 | 100 | 26,36 |
13.09.24 17:45:01 | 100 | 26,35 |
13.09.24 17:45:01 | 100 | 26,35 |
13.09.24 17:43:47 | 182 | 26,34 |
13.09.24 17:43:47 | 100 | 26,34 |