Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:49 | 160 | 26,32 |
13.09.24 17:08:10 | 102 | 26,32 |
13.09.24 17:07:04 | 100 | 26,34 |
13.09.24 17:07:04 | 100 | 26,34 |
13.09.24 17:07:04 | 152 | 26,34 |
13.09.24 17:03:30 | 100 | 26,35 |
13.09.24 17:03:30 | 100 | 26,35 |
13.09.24 17:01:27 | 100 | 26,35 |
13.09.24 16:57:50 | 113 | 26,33 |
13.09.24 16:57:50 | 187 | 26,33 |
13.09.24 16:57:50 | 167 | 26,33 |
13.09.24 16:57:16 | 100 | 26,34 |
13.09.24 16:55:46 | 100 | 26,33 |
13.09.24 16:55:08 | 100 | 26,34 |
13.09.24 16:55:08 | 100 | 26,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:47 | 112 | 26,33 |
13.09.24 16:54:39 | 100 | 26,33 |
13.09.24 16:54:39 | 100 | 26,33 |
13.09.24 16:53:23 | 100 | 26,33 |
13.09.24 16:52:56 | 187 | 26,34 |
13.09.24 16:51:25 | 300 | 26,34 |
13.09.24 16:51:25 | 100 | 26,34 |
13.09.24 16:51:22 | 100 | 26,33 |
13.09.24 16:51:22 | 100 | 26,33 |
13.09.24 16:51:22 | 100 | 26,34 |
13.09.24 16:51:22 | 300 | 26,33 |
13.09.24 16:51:21 | 181 | 26,35 |
13.09.24 16:50:39 | 100 | 26,36 |
13.09.24 16:50:39 | 100 | 26,36 |
13.09.24 16:49:38 | 180 | 26,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:35 | 200 | 26,36 |
13.09.24 16:49:26 | 128 | 26,36 |
13.09.24 16:49:26 | 161 | 26,36 |
13.09.24 16:49:05 | 160 | 26,37 |
13.09.24 16:49:05 | 100 | 26,37 |
13.09.24 16:48:09 | 105 | 26,37 |
13.09.24 16:48:09 | 200 | 26,37 |
13.09.24 16:48:09 | 100 | 26,37 |
13.09.24 16:48:09 | 500 | 26,37 |
13.09.24 16:48:09 | 195 | 26,37 |
13.09.24 16:48:09 | 100 | 26,37 |
13.09.24 16:47:34 | 100 | 26,38 |
13.09.24 16:46:20 | 100 | 26,38 |
13.09.24 16:46:20 | 174 | 26,38 |
13.09.24 16:45:45 | 174 | 26,39 |