Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:56 | 157 | 26,39 |
13.09.24 16:23:56 | 100 | 26,39 |
13.09.24 16:23:56 | 100 | 26,39 |
13.09.24 16:23:56 | 100 | 26,39 |
13.09.24 16:23:21 | 1,30 Tsd. | 26,38 |
13.09.24 16:23:21 | 541 | 26,38 |
13.09.24 16:23:17 | 100 | 26,38 |
13.09.24 16:23:17 | 134 | 26,38 |
13.09.24 16:23:17 | 196 | 26,39 |
13.09.24 16:23:17 | 100 | 26,39 |
13.09.24 16:23:15 | 300 | 26,39 |
13.09.24 16:23:15 | 565 | 26,38 |
13.09.24 16:23:11 | 162 | 26,38 |
13.09.24 16:23:11 | 200 | 26,38 |
13.09.24 16:23:11 | 100 | 26,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:11 | 400 | 26,38 |
13.09.24 16:23:11 | 300 | 26,38 |
13.09.24 16:23:11 | 470 | 26,38 |
13.09.24 16:23:10 | 127 | 26,38 |
13.09.24 16:23:08 | 300 | 26,38 |
13.09.24 16:23:05 | 136 | 26,37 |
13.09.24 16:23:03 | 200 | 26,38 |
13.09.24 16:23:03 | 122 | 26,38 |
13.09.24 16:23:03 | 100 | 26,38 |
13.09.24 16:23:03 | 400 | 26,38 |
13.09.24 16:23:03 | 300 | 26,38 |
13.09.24 16:23:03 | 436 | 26,38 |
13.09.24 16:22:24 | 100 | 26,38 |
13.09.24 16:22:08 | 232 | 26,38 |
13.09.24 16:21:49 | 178 | 26,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:45 | 500 | 26,38 |
13.09.24 16:21:29 | 500 | 26,38 |
13.09.24 16:21:29 | 300 | 26,38 |
13.09.24 16:21:29 | 100 | 26,38 |
13.09.24 16:21:29 | 191 | 26,38 |
13.09.24 16:21:11 | 100 | 26,37 |
13.09.24 16:21:10 | 100 | 26,38 |
13.09.24 16:20:50 | 100 | 26,35 |
13.09.24 16:20:50 | 300 | 26,35 |
13.09.24 16:20:50 | 100 | 26,35 |
13.09.24 16:20:50 | 100 | 26,35 |
13.09.24 16:20:50 | 100 | 26,36 |
13.09.24 16:20:50 | 133 | 26,36 |
13.09.24 16:20:18 | 281 | 26,39 |
13.09.24 16:20:18 | 100 | 26,39 |