Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:04 | 100 | 26,34 |
13.09.24 17:40:04 | 100 | 26,34 |
13.09.24 17:39:21 | 100 | 26,33 |
13.09.24 17:39:21 | 100 | 26,33 |
13.09.24 17:39:21 | 200 | 26,34 |
13.09.24 17:39:12 | 100 | 26,33 |
13.09.24 17:37:54 | 209 | 26,33 |
13.09.24 17:36:35 | 100 | 26,33 |
13.09.24 17:36:35 | 100 | 26,33 |
13.09.24 17:31:01 | 100 | 26,30 |
13.09.24 17:29:05 | 100 | 26,30 |
13.09.24 17:29:05 | 175 | 26,30 |
13.09.24 17:28:01 | 100 | 26,31 |
13.09.24 17:28:01 | 100 | 26,31 |
13.09.24 17:28:00 | 100 | 26,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:00 | 161 | 26,30 |
13.09.24 17:25:04 | 127 | 26,31 |
13.09.24 17:25:04 | 100 | 26,31 |
13.09.24 17:24:54 | 200 | 26,31 |
13.09.24 17:23:19 | 100 | 26,31 |
13.09.24 17:23:15 | 100 | 26,31 |
13.09.24 17:23:15 | 100 | 26,32 |
13.09.24 17:21:37 | 123 | 26,33 |
13.09.24 17:21:37 | 100 | 26,33 |
13.09.24 17:20:21 | 100 | 26,32 |
13.09.24 17:18:04 | 100 | 26,32 |
13.09.24 17:17:03 | 142 | 26,32 |
13.09.24 17:17:03 | 142 | 26,32 |
13.09.24 17:15:32 | 220 | 26,33 |
13.09.24 17:15:32 | 100 | 26,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:26 | 100 | 26,32 |
13.09.24 17:14:21 | 100 | 26,32 |
13.09.24 17:14:18 | 100 | 26,32 |
13.09.24 17:12:42 | 100 | 26,33 |
13.09.24 17:12:42 | 100 | 26,33 |
13.09.24 17:12:42 | 300 | 26,33 |
13.09.24 17:12:42 | 100 | 26,33 |
13.09.24 17:12:42 | 181 | 26,33 |
13.09.24 17:12:31 | 147 | 26,32 |
13.09.24 17:12:31 | 100 | 26,32 |
13.09.24 17:12:31 | 100 | 26,32 |
13.09.24 17:12:31 | 104 | 26,32 |
13.09.24 17:12:31 | 154 | 26,32 |
13.09.24 17:10:10 | 160 | 26,32 |
13.09.24 17:09:49 | 200 | 26,32 |