Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:02 | 192 | 26,44 |
13.09.24 15:34:02 | 108 | 26,44 |
13.09.24 15:34:02 | 111 | 26,46 |
13.09.24 15:34:02 | 174 | 26,46 |
13.09.24 15:34:02 | 100 | 26,47 |
13.09.24 15:34:02 | 100 | 26,47 |
13.09.24 15:34:02 | 102 | 26,46 |
13.09.24 15:34:02 | 102 | 26,46 |
12.09.24 21:59:57 | 133 | 26,24 |
12.09.24 21:59:56 | 200 | 26,24 |
12.09.24 21:59:56 | 100 | 26,24 |
12.09.24 21:59:52 | 100 | 26,23 |
12.09.24 21:59:50 | 100 | 26,23 |
12.09.24 21:59:47 | 104 | 26,23 |
12.09.24 21:59:47 | 100 | 26,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:47 | 100 | 26,23 |
12.09.24 21:59:47 | 300 | 26,23 |
12.09.24 21:59:47 | 200 | 26,23 |
12.09.24 21:59:47 | 100 | 26,23 |
12.09.24 21:59:47 | 396 | 26,24 |
12.09.24 21:59:47 | 100 | 26,24 |
12.09.24 21:59:44 | 105 | 26,24 |
12.09.24 21:59:37 | 100 | 26,24 |
12.09.24 21:59:27 | 100 | 26,23 |
12.09.24 21:59:26 | 100 | 26,23 |
12.09.24 21:59:20 | 100 | 26,23 |
12.09.24 21:59:19 | 202 | 26,23 |
12.09.24 21:59:10 | 100 | 26,23 |
12.09.24 21:59:10 | 100 | 26,23 |
12.09.24 21:59:09 | 100 | 26,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:46 | 100 | 26,23 |
12.09.24 21:58:46 | 100 | 26,23 |
12.09.24 21:58:46 | 300 | 26,23 |
12.09.24 21:58:34 | 209 | 26,22 |
12.09.24 21:58:14 | 100 | 26,22 |
12.09.24 21:58:13 | 100 | 26,21 |
12.09.24 21:58:13 | 100 | 26,22 |
12.09.24 21:58:13 | 100 | 26,22 |
12.09.24 21:58:13 | 110 | 26,22 |
12.09.24 21:57:43 | 100 | 26,23 |
12.09.24 21:57:43 | 100 | 26,23 |
12.09.24 21:57:43 | 145 | 26,23 |
12.09.24 21:57:43 | 145 | 26,23 |
12.09.24 21:57:40 | 200 | 26,24 |
12.09.24 21:57:40 | 100 | 26,24 |