Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:20 | 100 | 26,83 |
18.09.24 20:01:17 | 1,17 Tsd. | 26,83 |
18.09.24 20:01:17 | 230 | 26,83 |
18.09.24 20:01:16 | 100 | 26,84 |
18.09.24 20:01:13 | 161 | 26,83 |
18.09.24 20:01:13 | 100 | 26,83 |
18.09.24 20:00:53 | 1,24 Tsd. | 26,74 |
18.09.24 20:00:51 | 100 | 26,75 |
18.09.24 20:00:51 | 100 | 26,75 |
18.09.24 20:00:44 | 100 | 26,75 |
18.09.24 20:00:41 | 100 | 26,75 |
18.09.24 20:00:30 | 100 | 26,73 |
18.09.24 20:00:30 | 157 | 26,73 |
18.09.24 20:00:30 | 100 | 26,73 |
18.09.24 20:00:30 | 100 | 26,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:25 | 260 | 26,70 |
18.09.24 20:00:25 | 400 | 26,70 |
18.09.24 20:00:23 | 170 | 26,68 |
18.09.24 20:00:15 | 200 | 26,67 |
18.09.24 20:00:15 | 100 | 26,67 |
18.09.24 20:00:15 | 100 | 26,67 |
18.09.24 20:00:06 | 170 | 26,60 |
18.09.24 20:00:06 | 100 | 26,60 |
18.09.24 20:00:02 | 100 | 26,52 |
18.09.24 20:00:02 | 100 | 26,52 |
18.09.24 20:00:02 | 354 | 26,52 |
18.09.24 20:00:00 | 100 | 26,53 |
18.09.24 20:00:00 | 117 | 26,54 |
18.09.24 20:00:00 | 100 | 26,54 |
18.09.24 20:00:00 | 146 | 26,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:00 | 100 | 26,54 |
18.09.24 20:00:00 | 195 | 26,54 |
18.09.24 19:59:18 | 155 | 26,55 |
18.09.24 19:58:44 | 400 | 26,54 |
18.09.24 19:57:18 | 134 | 26,53 |
18.09.24 19:57:18 | 100 | 26,54 |
18.09.24 19:57:07 | 100 | 26,53 |
18.09.24 19:57:07 | 100 | 26,53 |
18.09.24 19:57:07 | 100 | 26,53 |
18.09.24 19:57:07 | 300 | 26,53 |
18.09.24 19:52:13 | 200 | 26,54 |
18.09.24 19:52:13 | 100 | 26,54 |
18.09.24 19:45:02 | 100 | 26,55 |
18.09.24 19:45:02 | 140 | 26,55 |
18.09.24 19:44:42 | 100 | 26,54 |