Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:47 | 100 | 26,64 |
18.09.24 20:47:25 | 200 | 26,70 |
18.09.24 20:46:49 | 100 | 26,72 |
18.09.24 20:46:49 | 100 | 26,72 |
18.09.24 20:46:49 | 100 | 26,72 |
18.09.24 20:46:48 | 100 | 26,69 |
18.09.24 20:46:41 | 100 | 26,70 |
18.09.24 20:46:41 | 229 | 26,70 |
18.09.24 20:46:31 | 100 | 26,71 |
18.09.24 20:46:28 | 100 | 26,71 |
18.09.24 20:46:27 | 100 | 26,71 |
18.09.24 20:46:27 | 100 | 26,71 |
18.09.24 20:44:20 | 100 | 26,65 |
18.09.24 20:44:20 | 100 | 26,65 |
18.09.24 20:44:20 | 100 | 26,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:20 | 100 | 26,65 |
18.09.24 20:43:45 | 356 | 26,69 |
18.09.24 20:43:43 | 100 | 26,71 |
18.09.24 20:43:43 | 100 | 26,71 |
18.09.24 20:43:43 | 100 | 26,71 |
18.09.24 20:43:39 | 100 | 26,69 |
18.09.24 20:43:34 | 100 | 26,69 |
18.09.24 20:43:28 | 100 | 26,73 |
18.09.24 20:43:28 | 100 | 26,73 |
18.09.24 20:43:12 | 100 | 26,76 |
18.09.24 20:43:12 | 100 | 26,76 |
18.09.24 20:43:12 | 100 | 26,76 |
18.09.24 20:43:12 | 100 | 26,76 |
18.09.24 20:43:12 | 200 | 26,76 |
18.09.24 20:42:52 | 100 | 26,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:16 | 100 | 26,78 |
18.09.24 20:41:24 | 100 | 26,77 |
18.09.24 20:41:24 | 100 | 26,77 |
18.09.24 20:41:24 | 100 | 26,77 |
18.09.24 20:41:24 | 100 | 26,78 |
18.09.24 20:41:24 | 232 | 26,78 |
18.09.24 20:40:20 | 152 | 26,82 |
18.09.24 20:40:20 | 100 | 26,82 |
18.09.24 20:40:09 | 141 | 26,83 |
18.09.24 20:39:59 | 100 | 26,84 |
18.09.24 20:39:59 | 100 | 26,83 |
18.09.24 20:39:59 | 494 | 26,83 |
18.09.24 20:39:59 | 100 | 26,83 |
18.09.24 20:38:47 | 100 | 26,84 |
18.09.24 20:38:18 | 100 | 26,83 |