Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:00 | 100 | 26,56 |
18.09.24 21:55:00 | 100 | 26,56 |
18.09.24 21:55:00 | 100 | 26,55 |
18.09.24 21:54:50 | 100 | 26,54 |
18.09.24 21:54:50 | 100 | 26,54 |
18.09.24 21:54:40 | 100 | 26,52 |
18.09.24 21:54:40 | 100 | 26,52 |
18.09.24 21:54:40 | 107 | 26,52 |
18.09.24 21:54:40 | 100 | 26,52 |
18.09.24 21:54:40 | 100 | 26,52 |
18.09.24 21:54:40 | 100 | 26,52 |
18.09.24 21:54:10 | 160 | 26,52 |
18.09.24 21:54:00 | 100 | 26,52 |
18.09.24 21:54:00 | 100 | 26,52 |
18.09.24 21:54:00 | 200 | 26,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:40 | 100 | 26,55 |
18.09.24 21:53:26 | 100 | 26,55 |
18.09.24 21:53:26 | 100 | 26,55 |
18.09.24 21:53:26 | 100 | 26,55 |
18.09.24 21:52:34 | 100 | 26,50 |
18.09.24 21:52:18 | 100 | 26,50 |
18.09.24 21:52:18 | 100 | 26,50 |
18.09.24 21:51:50 | 100 | 26,52 |
18.09.24 21:51:50 | 376 | 26,52 |
18.09.24 21:51:20 | 100 | 26,51 |
18.09.24 21:51:17 | 100 | 26,50 |
18.09.24 21:51:11 | 115 | 26,50 |
18.09.24 21:51:09 | 100 | 26,50 |
18.09.24 21:51:09 | 244 | 26,50 |
18.09.24 21:50:58 | 100 | 26,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:46 | 104 | 26,48 |
18.09.24 21:50:40 | 100 | 26,49 |
18.09.24 21:50:22 | 100 | 26,52 |
18.09.24 21:50:19 | 200 | 26,51 |
18.09.24 21:50:19 | 100 | 26,51 |
18.09.24 21:50:19 | 100 | 26,51 |
18.09.24 21:50:19 | 100 | 26,52 |
18.09.24 21:50:19 | 100 | 26,51 |
18.09.24 21:50:10 | 100 | 26,48 |
18.09.24 21:49:23 | 100 | 26,50 |
18.09.24 21:49:23 | 100 | 26,50 |
18.09.24 21:49:23 | 100 | 26,51 |
18.09.24 21:49:23 | 117 | 26,50 |
18.09.24 21:49:12 | 100 | 26,49 |
18.09.24 21:48:53 | 100 | 26,50 |