Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:09 | 100 | 26,60 |
18.09.24 21:58:04 | 200 | 26,60 |
18.09.24 21:58:04 | 163 | 26,60 |
18.09.24 21:58:04 | 100 | 26,60 |
18.09.24 21:58:04 | 132 | 26,59 |
18.09.24 21:58:00 | 124 | 26,58 |
18.09.24 21:58:00 | 100 | 26,58 |
18.09.24 21:57:57 | 100 | 26,57 |
18.09.24 21:57:57 | 100 | 26,57 |
18.09.24 21:57:57 | 100 | 26,57 |
18.09.24 21:57:57 | 100 | 26,57 |
18.09.24 21:57:57 | 100 | 26,57 |
18.09.24 21:57:51 | 147 | 26,58 |
18.09.24 21:57:51 | 100 | 26,58 |
18.09.24 21:57:49 | 100 | 26,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:49 | 100 | 26,58 |
18.09.24 21:57:36 | 200 | 26,58 |
18.09.24 21:57:36 | 100 | 26,58 |
18.09.24 21:57:30 | 100 | 26,58 |
18.09.24 21:57:19 | 100 | 26,58 |
18.09.24 21:57:19 | 100 | 26,58 |
18.09.24 21:57:05 | 100 | 26,58 |
18.09.24 21:57:05 | 100 | 26,59 |
18.09.24 21:57:05 | 372 | 26,59 |
18.09.24 21:57:05 | 133 | 26,59 |
18.09.24 21:56:58 | 100 | 26,60 |
18.09.24 21:56:52 | 100 | 26,60 |
18.09.24 21:56:31 | 100 | 26,59 |
18.09.24 21:56:15 | 148 | 26,58 |
18.09.24 21:56:09 | 100 | 26,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:05 | 352 | 26,59 |
18.09.24 21:56:05 | 100 | 26,59 |
18.09.24 21:56:03 | 148 | 26,59 |
18.09.24 21:55:30 | 100 | 26,59 |
18.09.24 21:55:24 | 118 | 26,59 |
18.09.24 21:55:06 | 100 | 26,58 |
18.09.24 21:55:06 | 100 | 26,59 |
18.09.24 21:55:06 | 200 | 26,59 |
18.09.24 21:55:06 | 100 | 26,59 |
18.09.24 21:55:00 | 100 | 26,58 |
18.09.24 21:55:00 | 100 | 26,58 |
18.09.24 21:55:00 | 100 | 26,58 |
18.09.24 21:55:00 | 100 | 26,57 |
18.09.24 21:55:00 | 100 | 26,57 |
18.09.24 21:55:00 | 100 | 26,56 |