Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:51 | 100 | 26,49 |
18.09.24 21:48:49 | 100 | 26,48 |
18.09.24 21:47:49 | 100 | 26,52 |
18.09.24 21:47:43 | 100 | 26,52 |
18.09.24 21:47:43 | 100 | 26,52 |
18.09.24 21:47:07 | 100 | 26,52 |
18.09.24 21:46:47 | 100 | 26,51 |
18.09.24 21:46:47 | 107 | 26,51 |
18.09.24 21:46:31 | 100 | 26,53 |
18.09.24 21:46:25 | 107 | 26,52 |
18.09.24 21:46:19 | 100 | 26,51 |
18.09.24 21:45:21 | 100 | 26,50 |
18.09.24 21:44:29 | 100 | 26,53 |
18.09.24 21:44:29 | 100 | 26,53 |
18.09.24 21:43:35 | 100 | 26,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:30 | 100 | 26,56 |
18.09.24 21:43:30 | 100 | 26,56 |
18.09.24 21:42:45 | 100 | 26,55 |
18.09.24 21:42:22 | 100 | 26,53 |
18.09.24 21:42:20 | 100 | 26,53 |
18.09.24 21:41:55 | 100 | 26,54 |
18.09.24 21:39:11 | 100 | 26,54 |
18.09.24 21:38:44 | 100 | 26,55 |
18.09.24 21:38:31 | 100 | 26,54 |
18.09.24 21:38:16 | 200 | 26,56 |
18.09.24 21:38:00 | 100 | 26,53 |
18.09.24 21:36:32 | 146 | 26,54 |
18.09.24 21:36:32 | 115 | 26,54 |
18.09.24 21:35:27 | 100 | 26,56 |
18.09.24 21:34:07 | 100 | 26,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:06 | 100 | 26,56 |
18.09.24 21:34:06 | 100 | 26,56 |
18.09.24 21:34:01 | 164 | 26,59 |
18.09.24 21:34:01 | 101 | 26,59 |
18.09.24 21:32:40 | 100 | 26,64 |
18.09.24 21:32:33 | 100 | 26,64 |
18.09.24 21:31:10 | 100 | 26,67 |
18.09.24 21:31:10 | 100 | 26,67 |
18.09.24 21:30:38 | 100 | 26,67 |
18.09.24 21:30:36 | 100 | 26,67 |
18.09.24 21:30:34 | 100 | 26,66 |
18.09.24 21:30:27 | 100 | 26,66 |
18.09.24 21:30:27 | 100 | 26,66 |
18.09.24 21:29:01 | 125 | 26,65 |
18.09.24 21:29:01 | 100 | 26,65 |