Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:53 | 100 | 26,81 |
18.09.24 20:37:53 | 100 | 26,81 |
18.09.24 20:37:53 | 100 | 26,81 |
18.09.24 20:37:53 | 100 | 26,81 |
18.09.24 20:37:32 | 100 | 26,80 |
18.09.24 20:37:32 | 197 | 26,80 |
18.09.24 20:36:57 | 100 | 26,77 |
18.09.24 20:36:56 | 100 | 26,77 |
18.09.24 20:36:55 | 162 | 26,77 |
18.09.24 20:36:55 | 100 | 26,77 |
18.09.24 20:36:33 | 100 | 26,78 |
18.09.24 20:36:31 | 100 | 26,78 |
18.09.24 20:35:51 | 100 | 26,81 |
18.09.24 20:35:50 | 117 | 26,82 |
18.09.24 20:35:48 | 246 | 26,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:30 | 100 | 26,83 |
18.09.24 20:35:18 | 100 | 26,83 |
18.09.24 20:34:31 | 100 | 26,82 |
18.09.24 20:34:31 | 100 | 26,81 |
18.09.24 20:31:41 | 100 | 26,76 |
18.09.24 20:28:11 | 100 | 26,72 |
18.09.24 20:27:16 | 100 | 26,71 |
18.09.24 20:27:12 | 100 | 26,74 |
18.09.24 20:27:11 | 100 | 26,73 |
18.09.24 20:27:11 | 100 | 26,73 |
18.09.24 20:27:11 | 100 | 26,73 |
18.09.24 20:25:05 | 100 | 26,73 |
18.09.24 20:24:02 | 100 | 26,73 |
18.09.24 20:24:02 | 100 | 26,73 |
18.09.24 20:24:02 | 100 | 26,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:14 | 100 | 26,70 |
18.09.24 20:21:54 | 100 | 26,71 |
18.09.24 20:21:45 | 100 | 26,72 |
18.09.24 20:21:44 | 100 | 26,72 |
18.09.24 20:21:33 | 100 | 26,74 |
18.09.24 20:21:33 | 100 | 26,73 |
18.09.24 20:21:33 | 100 | 26,73 |
18.09.24 20:20:53 | 100 | 26,73 |
18.09.24 20:20:52 | 100 | 26,73 |
18.09.24 20:20:04 | 100 | 26,72 |
18.09.24 20:20:04 | 100 | 26,72 |
18.09.24 20:20:01 | 100 | 26,71 |
18.09.24 20:20:01 | 100 | 26,71 |
18.09.24 20:20:01 | 100 | 26,71 |
18.09.24 20:20:01 | 100 | 26,71 |